Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChessBitcoin Historical Data

CSBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.000428
-0.01%
$10,697 $24
Sep 19, 6 PM $0.000428
-0.20%
$10,711 $309
Sep 19, 6 AM $0.00043
-0.52%
$10,738 $766
Sep 19, 4 AM $0.000432
+0.00%
$10,811 $774
Sep 18, 11 PM $0.000433
-0.10%
$10,837 $846
Sep 18, 10 PM $0.000435
+0.00%
$10,876 $848
Sep 18, 9 PM $0.000436
-0.10%
$10,890 $848
Sep 18, 8 PM $0.000443
+4.62%
$11,076 $817
Sep 18, 7 PM $0.000423
+0.82%
$10,586 $573
Sep 18, 5 PM $0.000419
+0.47%
$10,464 $559
Sep 18, 4 PM $0.000407
-2.86%
$10,179 $481
Sep 18, 3 PM $0.000418
+0.23%
$10,447 $367
Sep 18, 2 PM $0.000417
+4.15%
$10,415 $363
Sep 18, 1 PM $0.0004
+1.77%
$10,000 $236
Sep 18, 8 AM $0.000391
+0.92%
$9,785 $264
Sep 18, 7 AM $0.000388
+0.05%
$9,710 $212
Sep 18, 6 AM $0.000392
+0.02%
$9,792 $215
Sep 18, 5 AM $0.000402
+0.00%
$10,049 $123
Sep 18, 4 AM $0.000401
+1.23%
$10,034 $121
Sep 18, 3 AM $0.000396
+1.57%
$9,895 $59
Sep 18, 2 AM $0.000389
-0.02%
$9,733 $44
Sep 18, 1 AM $0.000389
+0.27%
$9,727 $42
Sep 17, 5 PM $0.000387
+0.13%
$9,683 $344
Sep 17, 2 PM $0.000386
+0.00%
$9,646 $344
Sep 17, 10 AM $0.00038
+0.18%
$9,512 $327
Sep 17, 9 AM $0.000386
+0.27%
$9,658 $267
Sep 17, 8 AM $0.000384
+0.00%
$9,612 $264
Sep 17, 7 AM $0.000384
+0.00%
$9,607 $257
Sep 17, 3 AM $0.000383
-0.01%
$9,573 $325
Sep 17, 2 AM $0.000382
+0.11%
$9,555 $322
Sep 17, 1 AM $0.000381
+6.83%
$9,528 $319
Sep 17, 12 AM $0.000356
+0.00%
$8,901 $35
Sep 16, 8 PM $0.000356
+0.00%
$8,898 $55
Sep 16, 7 PM $0.000355
+0.00%
$8,875 $56
Sep 16, 6 PM $0.000354
+0.33%
$8,860 $76
Sep 16, 5 PM $0.00035
-0.11%
$8,747 $167
Sep 16, 3 PM $0.000352
+0.00%
$8,812 $45
Sep 16, 2 PM $0.000349
+0.00%
$8,733 $41
Sep 16, 11 AM $0.000355
+0.00%
$8,877 $211
Sep 15, 10 PM $0.00035
-0.14%
$8,747 $393
Sep 15, 9 PM $0.000351
-0.38%
$8,767 $391
Sep 15, 8 PM $0.000352
+0.00%
$8,812 $377
Sep 15, 7 PM $0.000357
+0.00%
$8,916 $382
Sep 15, 6 PM $0.000356
-1.77%
$8,889 $378
Sep 15, 5 PM $0.000362
+2.57%
$9,050 $350
Sep 15, 2 PM $0.000348
-3.52%
$8,708 $283
Sep 15, 1 PM $0.000361
+0.00%
$9,025 $141
Sep 15, 8 AM $0.000362
-0.01%
$9,045 $190
Sep 15, 7 AM $0.000362
-0.24%
$9,052 $156
Sep 15, 5 AM $0.000363
-0.39%
$9,086 $192