ChessBitcoin Historical Data

CSBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.000227
-0.40%
$ 5,669 $ 14
Jul 12, 12 AM $ 0.000223
-0.16%
$ 5,576 $ 4
Jul 11, 11 PM $ 0.000224
-0.21%
$ 5,588 $ 2
Jul 11, 3 PM $ 0.000225
+0.02%
$ 5,634 $ 6
Jul 11, 2 PM $ 0.000225
+1.51%
$ 5,633 $ 6
Jul 11, 2 AM $ 0.000225
-0.01%
$ 5,614 $ 36
Jul 11, 1 AM $ 0.000225
+0.00%
$ 5,614 $ 35
Jul 11, 12 AM $ 0.000225
-0.07%
$ 5,616 $ 35
Jul 10, 11 PM $ 0.000225
+3.33%
$ 5,621 $ 34
Jul 10, 8 PM $ 0.000218
-0.08%
$ 5,448 $ 3
Jul 10, 6 PM $ 0.000216
+0.00%
$ 5,404 $ 12
Jul 10, 5 PM $ 0.000214
+0.00%
$ 5,346 $ 32
Jul 10, 2 PM $ 0.000216
-0.05%
$ 5,412 $ 33
Jul 10, 10 AM $ 0.000219
+1.36%
$ 5,463 $ 7
Jul 10, 1 AM $ 0.000217
+1.10%
$ 5,426 $ 85
Jul 9, 11 PM $ 0.000217
+1.73%
$ 5,423 $ 88
Jul 9, 7 PM $ 0.000217
-0.09%
$ 5,417 $ 97
Jul 9, 6 PM $ 0.000214
+0.34%
$ 5,353 $ 87
Jul 9, 4 PM $ 0.000211
+0.19%
$ 5,287 $ 69
Jul 9, 2 PM $ 0.00021
-0.01%
$ 5,252 $ 65
Jul 9, 12 PM $ 0.000207
-0.17%
$ 5,185 $ 64
Jul 9, 6 AM $ 0.000207
-0.19%
$ 5,185 $ 139
Jul 9, 5 AM $ 0.000207
+0.14%
$ 5,165 $ 139
Jul 9, 4 AM $ 0.000206
+0.00%
$ 5,157 $ 138
Jul 9, 3 AM $ 0.000207
+1.21%
$ 5,164 $ 142
Jul 9, 2 AM $ 0.000204
+3.72%
$ 5,101 $ 172
Jul 9, 1 AM $ 0.000197
-0.05%
$ 4,920 $ 338
Jul 9, 12 AM $ 0.000198
+0.00%
$ 4,943 $ 334
Jul 8, 11 PM $ 0.000199
+0.03%
$ 4,964 $ 334
Jul 8, 9 PM $ 0.000197
+0.00%
$ 4,929 $ 135
Jul 8, 7 PM $ 0.000197
+0.00%
$ 4,914 $ 123
Jul 8, 3 PM $ 0.000195
+0.00%
$ 4,875 $ 313
Jul 8, 1 PM $ 0.000194
+0.00%
$ 4,862 $ 150
Jul 8, 11 AM $ 0.000194
+0.07%
$ 4,857 $ 150
Jul 8, 10 AM $ 0.000194
+5.38%
$ 4,852 $ 148
Jul 8, 9 AM $ 0.000182
+0.00%
$ -- $ 130
Jul 8, 8 AM $ 0.000182
+0.81%
$ 4,538 $ 127
Jul 8, 7 AM $ 0.000181
-0.03%
$ 4,523 $ 256
Jul 8, 6 AM $ 0.000181
-0.03%
$ 4,528 $ 258
Jul 8, 4 AM $ 0.000181
+0.00%
$ 4,535 $ 294
Jul 8, 3 AM $ 0.000182
+0.04%
$ 4,538 $ 321
Jul 8, 2 AM $ 0.000182
-19.79%
$ 4,540 $ 366
Jul 8, 1 AM $ 0.000227
-0.41%
$ 5,667 $ 137
Jul 7, 7 PM $ 0.000228
+0.26%
$ 5,710 $ 153
Jul 7, 4 PM $ 0.000229
+0.00%
$ 5,721 $ 301
Jul 7, 3 PM $ 0.000228
+0.00%
$ 5,712 $ 308
Jul 7, 2 PM $ 0.000228
+0.19%
$ 5,705 $ 307
Jul 7, 1 PM $ 0.000228
+0.00%
$ 5,689 $ 77
Jul 7, 6 AM $ 0.000226
+0.00%
$ 5,639 $ 299
Jul 7, 5 AM $ 0.000226
+2.92%
$ 5,655 $ 299