ChessBitcoin Historical Data

CSBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000217
+4.69%
$ 5,433 $ 264
Jul 7, 3 AM $ 0.000208
+6.63%
$ 5,189 $ 238
Jul 7, 2 AM $ 0.000191
+0.00%
$ 4,765 $ 163
Jul 6, 9 PM $ 0.000194
-1.09%
$ 4,845 $ 171
Jul 6, 8 PM $ 0.000195
+0.00%
$ 4,863 $ 170
Jul 6, 7 PM $ 0.000195
+0.00%
$ 4,867 $ 185
Jul 6, 6 PM $ 0.000195
-16.26%
$ 4,868 $ 183
Jul 6, 5 PM $ 0.00024
-0.06%
$ 6,012 $ 44
Jul 6, 4 PM $ 0.000243
-0.65%
$ 6,082 $ 43
Jul 6, 3 PM $ 0.000245
+0.11%
$ 6,113 $ 42
Jul 6, 1 PM $ 0.000245
+1.26%
$ 6,127 $ 10
Jul 6, 12 PM $ 0.000243
+0.00%
$ 6,073 $ 14
Jul 6, 3 AM $ 0.000244
-1.09%
$ 6,090 $ 82
Jul 6, 2 AM $ 0.000244
+0.00%
$ 6,103 $ 80
Jul 6, 1 AM $ 0.000248
+0.00%
$ 6,190 $ 82
Jul 5, 10 PM $ 0.00025
+0.17%
$ 6,250 $ 83
Jul 5, 7 PM $ 0.000255
-0.53%
$ 6,369 $ 129
Jul 5, 5 PM $ 0.000258
+0.00%
$ 6,450 $ 141
Jul 5, 4 PM $ 0.00026
+0.00%
$ 6,503 $ 136
Jul 5, 2 PM $ 0.00026
+0.04%
$ 6,490 $ 135
Jul 5, 12 PM $ 0.000259
-1.35%
$ 6,480 $ 134
Jul 5, 9 AM $ 0.000255
-0.04%
$ 6,376 $ 122
Jul 5, 7 AM $ 0.000255
+0.00%
$ 6,385 $ 123
Jul 5, 6 AM $ 0.000255
+0.58%
$ 6,385 $ 119
Jul 5, 5 AM $ 0.000254
-0.20%
$ 6,351 $ 120
Jul 5, 4 AM $ 0.000252
+0.00%
$ 6,288 $ 118
Jul 5, 1 AM $ 0.000255
-0.06%
$ 6,370 $ 119
Jul 5, 12 AM $ 0.000255
-0.12%
$ 6,379 $ 118
Jul 4, 11 PM $ 0.000254
-0.83%
$ 6,339 $ 150
Jul 4, 7 PM $ 0.000256
-0.35%
$ 6,388 $ 230
Jul 4, 6 PM $ 0.000256
-1.43%
$ 6,409 $ 217
Jul 4, 9 AM $ 0.00023
+0.00%
$ 5,753 $ 179
Jul 4, 4 AM $ 0.000232
+0.10%
$ 5,801 $ 193
Jul 4, 2 AM $ 0.000232
+0.00%
$ 5,801 $ 456
Jul 4, 1 AM $ 0.000232
-1.56%
$ 5,801 $ 454
Jul 4, 12 AM $ 0.000236
-3.24%
$ 5,891 $ 454
Jul 3, 11 PM $ 0.000244
+0.00%
$ 6,111 $ 452
Jul 3, 10 PM $ 0.000244
-2.29%
$ 6,109 $ 452
Jul 3, 9 PM $ 0.000258
+0.00%
$ 6,445 $ 89
Jul 3, 8 PM $ 0.000265
+0.00%
$ 6,635 $ 377
Jul 3, 7 PM $ 0.000267
+0.00%
$ 6,664 $ 375
Jul 3, 5 PM $ 0.000268
+0.00%
$ 6,706 $ 366
Jul 3, 4 PM $ 0.000264
+0.00%
$ 6,600 $ 365
Jul 3, 3 PM $ 0.000265
+0.19%
$ 6,613 $ 363
Jul 3, 2 PM $ 0.000268
-0.02%
$ 6,696 $ 4,393
Jul 3, 10 AM $ 0.000264
+0.29%
$ 6,595 $ 4,404
Jul 3, 6 AM $ 0.000266
+1.60%
$ 6,654 $ 4,404
Jul 3, 5 AM $ 0.000262
+2.69%
$ 6,552 $ 4,403
Jul 3, 4 AM $ 0.000255
-0.14%
$ 6,379 $ 4,400
Jul 3, 3 AM $ 0.000257
+3.58%
$ 6,431 $ 10