Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessBitcoin Historical Data

CSBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.000363
-0.11%
$9,075 $199
Sep 10, 6 AM $0.000364
+0.00%
$9,093 $203
Sep 10, 5 AM $0.000364
-0.02%
$9,093 $215
Sep 10, 4 AM $0.000364
+9.32%
$9,097 $214
Sep 10, 1 AM $0.000318
+0.00%
$7,958 $415
Sep 9, 10 PM $0.000319
-0.11%
$7,968 $416
Sep 9, 8 PM $0.000319
+0.16%
$7,969 $414
Sep 9, 4 PM $0.00032
+0.23%
$8,003 $405
Sep 9, 3 PM $0.000322
-0.23%
$8,051 $399
Sep 9, 9 AM $0.000321
+0.00%
$8,025 $96
Sep 9, 6 AM $0.000323
+0.78%
$8,087 $673
Sep 9, 5 AM $0.000321
-0.01%
$8,023 $672
Sep 9, 4 AM $0.000324
+0.00%
$8,108 $661
Sep 9, 3 AM $0.000324
+15.16%
$8,105 $660
Sep 9, 2 AM $0.000282
+10.98%
$7,045 $442
Sep 9, 12 AM $0.000243
+0.00%
$6,068 $220
Sep 8, 10 PM $0.000241
+0.00%
$6,032 $239
Sep 8, 7 PM $0.000242
+0.00%
$6,041 $255
Sep 8, 5 PM $0.000242
+0.02%
$-- $256
Sep 8, 4 PM $0.000242
+0.31%
$6,053 $256
Sep 8, 3 PM $0.000242
+0.00%
$6,052 $250
Sep 8, 2 PM $0.000242
-0.13%
$6,039 $256
Sep 8, 1 PM $0.000237
+8.01%
$5,933 $244
Sep 8, 12 PM $0.00022
+11.60%
$5,490 $47
Sep 8, 7 AM $0.000197
+0.00%
$4,917 $118
Sep 8, 6 AM $0.000197
+1.63%
$4,921 $122
Sep 8, 3 AM $0.000197
-0.16%
$4,918 $122
Sep 8, 1 AM $0.000197
+1.40%
$4,931 $244
Sep 7, 10 PM $0.000197
-0.11%
$4,926 $270
Sep 7, 9 PM $0.000197
+0.00%
$4,933 $269
Sep 7, 8 PM $0.000197
+0.13%
$4,931 $269
Sep 7, 7 PM $0.000198
-0.31%
$4,938 $844
Sep 7, 3 PM $0.000194
-0.17%
$4,843 $850
Sep 7, 2 PM $0.000195
-0.16%
$4,863 $848
Sep 7, 1 PM $0.000195
-1.35%
$4,868 $847
Sep 7, 12 PM $0.000187
+1.75%
$4,664 $148
Sep 7, 9 AM $0.000185
-0.15%
$4,627 $787
Sep 7, 7 AM $0.000185
+1.70%
$4,633 $787
Sep 7, 6 AM $0.000178
+1.13%
$4,450 $735
Sep 7, 3 AM $0.000178
-0.11%
$4,455 $738
Sep 7, 2 AM $0.000179
+5.61%
$4,464 $737
Sep 7, 1 AM $0.000169
+6.08%
$4,227 $679
Sep 6, 11 PM $0.000159
+0.98%
$3,982 $610
Sep 6, 8 PM $0.000156
+2.66%
$3,895 $589
Sep 6, 7 PM $0.000261
+0.00%
$6,532 $35
Sep 6, 6 PM $0.000262
+1.74%
$6,547 $56
Sep 6, 9 AM $0.000256
+0.10%
$6,389 $33
Sep 6, 3 AM $0.000255
+0.60%
$6,374 $70
Sep 6, 2 AM $0.000253
+0.00%
$6,324 $62
Sep 6, 1 AM $0.000253
+0.00%
$6,316 $63