ChessBitcoin Historical Data

CSBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.000257
+3.58%
$ 6,431 $ 10
Jul 3, 1 AM $ 0.000247
+0.01%
$ 6,186 $ 13
Jul 3, 12 AM $ 0.000247
+3.21%
$ 6,179 $ 12
Jul 2, 3 PM $ 0.000239
+0.00%
$ 5,975 $ 8,211
Jul 2, 2 PM $ 0.000239
-0.07%
$ 5,975 $ 8,211
Jul 2, 11 AM $ 0.000239
+0.17%
$ 5,982 $ 8,300
Jul 2, 10 AM $ 0.000239
-0.15%
$ 5,966 $ 8,299
Jul 2, 9 AM $ 0.000239
+0.06%
$ 5,975 $ 8,299
Jul 2, 7 AM $ 0.000239
-0.01%
$ 5,984 $ 8,311
Jul 2, 3 AM $ 0.00024
-0.12%
$ 5,990 $ 8,311
Jul 2, 2 AM $ 0.00024
+7.59%
$ 6,005 $ 8,314
Jul 2, 1 AM $ 0.000223
+0.15%
$ 5,575 $ 8,318
Jul 2, 12 AM $ 0.000222
+0.00%
$ 5,559 $ 8,318
Jul 1, 11 PM $ 0.000223
+0.00%
$ 5,563 $ 8,318
Jul 1, 10 PM $ 0.000222
-3.82%
$ 5,556 $ 8,318
Jul 1, 9 PM $ 0.000232
-3.31%
$ 5,795 $ 30
Jul 1, 8 PM $ 0.000239
-6.42%
$ 5,982 $ 3,461
Jul 1, 7 PM $ 0.000256
-0.78%
$ 6,393 $ 124
Jul 1, 5 PM $ 0.000258
+0.00%
$ 6,458 $ 125
Jul 1, 4 PM $ 0.000254
+0.00%
$ 6,359 $ 127
Jul 1, 3 PM $ 0.000254
+1.87%
$ 6,355 $ 126
Jul 1, 2 PM $ 0.00025
+9.08%
$ 6,242 $ 125
Jul 1, 1 PM $ 0.000229
+0.14%
$ 5,715 $ 22
Jul 1, 11 AM $ 0.000229
+0.00%
$ 5,721 $ 73
Jul 1, 9 AM $ 0.000228
+0.63%
$ 5,696 $ 73
Jul 1, 8 AM $ 0.000226
+11.28%
$ 5,645 $ 73
Jul 1, 7 AM $ 0.000195
+0.00%
$ 4,879 $ 54
Jul 1, 5 AM $ 0.000194
-0.81%
$ 4,841 $ 54
Jul 1, 3 AM $ 0.000194
-0.12%
$ 4,841 $ 68
Jul 1, 2 AM $ 0.000194
+22.13%
$ 4,850 $ 68
Jul 1, 1 AM $ 0.000158
+0.30%
$ 3,945 $ 32
Jun 30, 10 PM $ 0.000159
-0.09%
$ 3,970 $ 42
Jun 30, 6 PM $ 0.000153
+0.08%
$ 3,818 $ 40
Jun 30, 5 PM $ 0.000152
+0.00%
$ 3,809 $ 40
Jun 30, 4 PM $ 0.000152
-1.81%
$ 3,809 $ 40
Jun 30, 2 PM $ 0.000148
+0.00%
$ 3,712 $ 31
Jun 30, 12 PM $ 0.000147
-0.15%
$ 3,687 $ 1
Jun 30, 5 AM $ 0.000151
+1.18%
$ 3,780 $ 39
Jun 30, 4 AM $ 0.000152
+9.61%
$ 3,790 $ 0
Jun 30, 3 AM $ 0.000138
+0.00%
$ 3,460 $ 8,559
Jun 30, 2 AM $ 0.000138
-0.06%
$ 3,462 $ 13,479
Jun 30, 1 AM $ 0.000136
+0.00%
$ 3,405 $ 13,809
Jun 30, 12 AM $ 0.000136
+0.21%
$ 3,405 $ 13,809
Jun 29, 11 PM $ 0.000136
+0.59%
$ 3,398 $ 17,825
Jun 29, 10 PM $ 0.000136
+2.40%
$ 3,389 $ 17,825
Jun 29, 5 PM $ 0.000129
+0.34%
$ 3,219 $ 18,346
Jun 29, 3 PM $ 0.000128
+0.09%
$ 3,200 $ 18,346
Jun 29, 2 PM $ 0.000128
-0.82%
$ 3,193 $ 18,346
Jun 29, 1 PM $ 0.000129
+0.70%
$ 3,220 $ 18,346
Jun 29, 12 PM $ 0.000127
+4.12%
$ 3,187 $ 1