ChessBitcoin Historical Data

CSBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000127
+4.12%
$ 3,187 $ 1
Jun 29, 6 AM $ 0.000122
+2.62%
$ 3,052 $ 18,346
Jun 29, 5 AM $ 0.000119
-0.13%
$ 2,979 $ 18,346
Jun 29, 4 AM $ 0.000119
+4.24%
$ 2,983 $ 18,346
Jun 29, 3 AM $ 0.000114
-0.52%
$ 2,861 $ 4,868
Jun 29, 2 AM $ 0.000115
-6.18%
$ 2,876 $ 4,868
Jun 29, 1 AM $ 0.000123
+12.65%
$ 3,085 $ 4,537
Jun 29, 12 AM $ 0.000109
-5.79%
$ 2,736 $ 4,537
Jun 28, 10 PM $ 0.000116
+0.00%
$ 2,897 $ 521
Jun 28, 9 PM $ 0.000116
+0.00%
$ 2,896 $ 521
Jun 28, 8 PM $ 0.000116
+0.19%
$ 2,895 $ 521
Jun 28, 7 PM $ 0.000119
+0.00%
$ 2,984 $ 8
Jun 28, 6 PM $ 0.00012
+6.11%
$ 2,990 $ 8
Jun 28, 8 AM $ 0.000113
+0.00%
$ 2,820 $ 2,024
Jun 27, 7 PM $ 0.000112
+2.63%
$ 2,800 $ 4,581
Jun 27, 3 PM $ 0.000113
+0.00%
$ 2,818 $ 4,581
Jun 27, 2 PM $ 0.000112
+0.00%
$ 2,811 $ 14,330
Jun 27, 5 AM $ 0.000111
+0.00%
$ 2,785 $ 10,037
Jun 27, 4 AM $ 0.000109
+0.00%
$ 2,734 $ 10,036
Jun 27, 12 AM $ 0.000113
-0.09%
$ 2,818 $ 5,457
Jun 26, 11 PM $ 0.000113
+16.74%
$ 2,822 $ 5,457
Jun 26, 10 PM $ 0.000091
+0.47%
$ 2,276 $ 26,937
Jun 26, 9 PM $ 0.0000908
+0.00%
$ 2,269 $ 27,421
Jun 26, 4 PM $ 0.0000913
-0.08%
$ 2,283 $ 26,489
Jun 26, 3 PM $ 0.0000913
+0.01%
$ 2,282 $ 25,905
Jun 26, 2 PM $ 0.0000912
+0.41%
$ 2,280 $ 25,887
Jun 26, 1 PM $ 0.0000909
+0.14%
$ 2,272 $ 25,221
Jun 26, 11 AM $ 0.0000899
+0.00%
$ 2,248 $ 24,570
Jun 26, 10 AM $ 0.0000898
-23.11%
$ 2,246 $ 24,548
Jun 26, 9 AM $ 0.000117
+0.00%
$ 2,922 $ 4,585
Jun 26, 7 AM $ 0.000118
-0.26%
$ 2,954 $ 4,433
Jun 26, 6 AM $ 0.000118
+1.43%
$ 2,953 $ 3,832
Jun 26, 5 AM $ 0.000116
+0.00%
$ 2,907 $ 3,670
Jun 26, 3 AM $ 0.000116
+0.92%
$ 2,897 $ 3,704
Jun 26, 2 AM $ 0.000115
-0.19%
$ 2,871 $ 4,042
Jun 25, 11 PM $ 0.000115
-0.40%
$ 2,875 $ 4,042
Jun 25, 4 PM $ 0.000115
+0.08%
$ 2,863 $ 4,042
Jun 25, 3 PM $ 0.000113
-0.12%
$ 2,816 $ 4,042
Jun 25, 2 PM $ 0.000113
+0.39%
$ 2,815 $ 4,042
Jun 25, 1 PM $ 0.000112
+0.77%
$ 2,809 $ 4,042
Jun 25, 6 AM $ 0.000112
+0.00%
$ 2,802 $ 4,042
Jun 25, 5 AM $ 0.000113
+0.00%
$ 2,815 $ 4,042
Jun 25, 3 AM $ 0.000111
-3.02%
$ 2,765 $ 42
Jun 25, 1 AM $ 0.000139
+0.00%
$ 3,479 $ 41
Jun 24, 10 PM $ 0.000139
+0.00%
$ 3,487 $ 41
Jun 24, 8 PM $ 0.000139
+0.50%
$ 3,480 $ 41
Jun 24, 6 PM $ 0.000138
+0.00%
$ 3,451 $ 41
Jun 24, 5 PM $ 0.000138
-0.50%
$ 3,454 $ 41
Jun 24, 4 PM $ 0.000139
-0.07%
$ 3,479 $ 39
Jun 24, 3 PM $ 0.000139
-0.37%
$ 3,484 $ 38