ChessBitcoin Historical Data

CSBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00014
+1.66%
$ 3,496 $ 37
Jun 24, 1 PM $ 0.000138
+0.00%
$ 3,441 $ 1,469
Jun 24, 5 AM $ 0.000138
+16.29%
$ 3,438 $ 8
Jun 24, 4 AM $ 0.000118
+5.38%
$ 2,953 $ 8
Jun 24, 3 AM $ 0.000112
+1.77%
$ 2,795 $ 913
Jun 24, 2 AM $ 0.000111
+0.00%
$ 2,767 $ 472
Jun 23, 8 AM $ 0.000109
-0.10%
$ 2,735 $ 61
Jun 23, 6 AM $ 0.00011
+0.29%
$ 2,749 $ 60
Jun 23, 5 AM $ 0.00011
+0.00%
$ 2,762 $ 61
Jun 23, 4 AM $ 0.00011
+0.00%
$ 2,762 $ 61
Jun 23, 1 AM $ 0.00011
+0.00%
$ 2,758 $ 59
Jun 23, 12 AM $ 0.00011
+0.00%
$ 2,761 $ 59
Jun 22, 11 PM $ 0.00011
+0.00%
$ 2,746 $ 59
Jun 22, 10 PM $ 0.00011
+0.10%
$ 2,758 $ 58
Jun 22, 9 PM $ 0.00011
-1.00%
$ 2,753 $ 58
Jun 22, 8 PM $ 0.0000874
+2.51%
$ 2,186 $ 27,604
Jun 22, 7 PM $ 0.0000854
-0.24%
$ 2,135 $ 28,058
Jun 22, 6 PM $ 0.0000781
+0.22%
$ 1,952 $ 27,316
Jun 22, 5 PM $ 0.0000644
+0.00%
$ 1,609 $ 1,863
Jun 22, 4 PM $ 0.0000551
+0.00%
$ 1,379 $ 2,609
Jun 22, 1 PM $ 0.000056
+0.00%
$ 1,401 $ 2,535
Jun 22, 1 AM $ 0.0000546
+0.12%
$ 1,366 $ 3,074
Jun 21, 9 PM $ 0.0000546
+0.64%
$ 1,365 $ 3,598
Jun 21, 9 AM $ 0.0000533
+0.00%
$ 1,332 $ 3,516
Jun 20, 10 PM $ 0.0000536
-0.32%
$ 1,340 $ 1
Jun 20, 3 PM $ 0.0000533
+0.00%
$ 1,332 $ 4
Jun 20, 2 PM $ 0.0000532
-0.11%
$ 1,329 $ 4
Jun 20, 11 AM $ 0.000053
+0.00%
$ 1,324 $ 3
Jun 20, 10 AM $ 0.0000531
+0.00%
$ 1,327 $ 3,710
Jun 20, 5 AM $ 0.0000529
+0.26%
$ 1,324 $ 7,088
Jun 20, 4 AM $ 0.0000528
+0.11%
$ 1,320 $ 5,791
Jun 19, 8 AM $ 0.000055
+0.00%
$ 1,374 $ 2,344
Jun 19, 4 AM $ 0.0000551
-0.22%
$ 1,376 $ 2,359
Jun 18, 10 PM $ 0.000055
+0.74%
$ 1,375 $ 3,075
Jun 18, 9 PM $ 0.0000539
+0.00%
$ 1,348 $ 3,146
Jun 18, 8 PM $ 0.0000548
+0.24%
$ 1,369 $ 1,989
Jun 18, 3 PM $ 0.0000545
-0.60%
$ 1,362 $ 2,109
Jun 18, 5 AM $ 0.0000548
+0.00%
$ 1,369 $ 2,742
Jun 18, 4 AM $ 0.0000548
+0.00%
$ 1,371 $ 2,798
Jun 18, 12 AM $ 0.0000558
+0.00%
$ 1,394 $ 5
Jun 17, 10 PM $ 0.0000553
+0.00%
$ 1,383 $ 5
Jun 17, 7 PM $ 0.0000554
+0.73%
$ 1,386 $ 16
Jun 17, 6 PM $ 0.000055
+0.04%
$ 1,375 $ 15
Jun 17, 4 PM $ 0.000055
+0.10%
$ 1,376 $ 39
Jun 17, 3 PM $ 0.0000549
+0.10%
$ 1,373 $ 39
Jun 17, 11 AM $ 0.0000546
+0.00%
$ 1,365 $ 40
Jun 17, 8 AM $ 0.0000547
-0.16%
$ 1,367 $ 5
Jun 17, 2 AM $ 0.0000552
+0.00%
$ 1,379 $ 59
Jun 16, 9 PM $ 0.0000549
+15.54%
$ 1,373 $ 58
Jun 16, 8 PM $ 0.0000461
-0.64%
$ 1,153 $ 42