Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChessBitcoin Historical Data

CSBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.000201
-0.84%
$5,014 $13
Aug 30, 9 PM $0.000203
-0.06%
$5,067 $5
Aug 30, 8 PM $0.000203
-0.10%
$5,074 $4
Aug 30, 1 PM $0.000205
+0.21%
$5,121 $5
Aug 30, 12 PM $0.000204
+0.00%
$5,103 $2
Aug 29, 7 PM $0.000204
+0.00%
$5,098 $2
Aug 29, 2 PM $0.000204
+0.06%
$5,091 $14
Aug 29, 12 AM $0.000203
+0.00%
$5,082 $22
Aug 28, 6 PM $0.000202
-0.62%
$5,044 $25
Aug 28, 4 PM $0.000204
+0.39%
$5,089 $27
Aug 28, 3 PM $0.000203
-0.48%
$5,074 $21
Aug 28, 2 PM $0.000204
+0.70%
$5,103 $18
Aug 28, 10 AM $0.000202
+0.00%
$5,062 $11
Aug 28, 8 AM $0.000203
+0.00%
$5,063 $13
Aug 28, 2 AM $0.000204
-0.30%
$5,092 $36
Aug 28, 1 AM $0.000205
+0.00%
$5,114 $33
Aug 27, 10 PM $0.000206
+0.00%
$5,150 $42
Aug 27, 8 PM $0.000206
+0.00%
$5,143 $46
Aug 27, 7 PM $0.000206
+0.13%
$5,141 $46
Aug 27, 6 PM $0.000204
-0.28%
$5,100 $44
Aug 27, 5 PM $0.000206
-0.37%
$5,143 $43
Aug 27, 4 PM $0.000206
+1.00%
$5,157 $41
Aug 27, 2 PM $0.000205
+0.38%
$5,117 $40
Aug 27, 1 PM $0.000204
+0.23%
$5,089 $35
Aug 27, 11 AM $0.000202
+0.00%
$5,057 $31
Aug 27, 9 AM $0.000204
+1.35%
$5,093 $31
Aug 27, 8 AM $0.000201
+0.64%
$5,021 $20
Aug 26, 11 PM $0.0002
-0.62%
$4,988 $13
Aug 26, 10 PM $0.000198
+0.73%
$4,954 $10
Aug 26, 9 PM $0.000197
+0.19%
$4,919 $4
Aug 26, 5 PM $0.000196
+0.00%
$4,892 $29
Aug 26, 3 PM $0.000195
+0.00%
$4,877 $28
Aug 26, 2 PM $0.000195
+0.00%
$4,882 $29
Aug 26, 9 AM $0.000195
-1.20%
$4,873 $8
Aug 25, 9 PM $0.000195
+0.12%
$4,876 $55
Aug 25, 7 PM $0.000196
-2.28%
$4,908 $54
Aug 25, 6 PM $0.000204
+0.00%
$5,104 $11
Aug 25, 2 PM $0.000203
+0.12%
$5,075 $28
Aug 25, 1 PM $0.000202
-0.14%
$5,047 $31
Aug 25, 12 PM $0.000202
-0.24%
$5,055 $30
Aug 25, 11 AM $0.000203
-0.04%
$5,077 $27
Aug 25, 10 AM $0.000203
+0.00%
$5,082 $26
Aug 25, 9 AM $0.000203
+0.00%
$5,086 $25
Aug 25, 7 AM $0.000204
+0.00%
$5,098 $28
Aug 25, 6 AM $0.000204
+0.00%
$5,099 $29
Aug 25, 5 AM $0.000205
+0.00%
$5,127 $38
Aug 25, 12 AM $0.000205
+0.92%
$5,125 $126
Aug 24, 11 PM $0.000203
+0.21%
$5,072 $117
Aug 24, 10 PM $0.000202
+0.15%
$5,062 $113
Aug 24, 9 PM $0.000202
+0.09%
$5,049 $105