ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 3,560 $ 3
Yesterday $ 0.000142
-1.85%
$ 3,555 $ 59
Jul 27, 2026 $ 0.000145
+22.63%
$ 3,627 $ 170
Jul 26, 2026 $ 0.000119
-42.88%
$ 2,978 $ 415
Jul 25, 2026 $ 0.000211
-1.91%
$ 5,265 $ 11
Jul 24, 2026 $ 0.000215
-8.39%
$ 5,373 $ 372
Jul 23, 2026 $ 0.000236
-1.58%
$ 5,896 $ 11
Jul 22, 2026 $ 0.000241
-0.11%
$ 6,033 $ 24
Jul 21, 2026 $ 0.000242
-0.84%
$ 6,061 $ 33
Jul 20, 2026 $ 0.000241
-2.29%
$ 6,030 $ 33
Jul 19, 2026 $ 0.000247
+3.91%
$ 6,171 $ 37
Jul 18, 2026 $ 0.000239
+1.89%
$ 5,979 $ 29
Jul 17, 2026 $ 0.000237
+0.76%
$ 5,924 $ 6
Jul 16, 2026 $ 0.000238
+1.06%
$ 5,956 $ 16
Jul 15, 2026 $ 0.000236
+1.09%
$ 5,910 $ 9
Jul 14, 2026 $ 0.000228
+1.77%
$ 5,710 $ 24
Jul 13, 2026 $ 0.000225
-1.02%
$ 5,614 $ 10
Jul 12, 2026 $ 0.000226
+1.37%
$ 5,661 $ 11
Jul 11, 2026 $ 0.000224
-0.56%
$ 5,588 $ 2
Jul 10, 2026 $ 0.000225
+4.73%
$ 5,621 $ 34
Jul 9, 2026 $ 0.000217
+9.71%
$ 5,423 $ 88
Jul 8, 2026 $ 0.000199
-12.76%
$ 4,964 $ 334
Jul 7, 2026 $ 0.000228
+19.83%
$ 5,710 $ 153
Jul 6, 2026 $ 0.000194
-21.73%
$ 4,845 $ 171
Jul 5, 2026 $ 0.00025
-2.13%
$ 6,250 $ 83
Jul 4, 2026 $ 0.000254
+4.12%
$ 6,339 $ 150
Jul 3, 2026 $ 0.000244
+2.07%
$ 6,111 $ 452
Jul 2, 2026 $ 0.000239
+7.49%
$ -- $ 8,211
Jul 1, 2026 $ 0.000223
+41.43%
$ 5,563 $ 8,318
Jun 30, 2026 $ 0.000159
+16.83%
$ 3,970 $ 42
Jun 29, 2026 $ 0.000136
+17.00%
$ 3,398 $ 17,825
Jun 28, 2026 $ 0.000116
+2.74%
$ 2,897 $ 521
Jun 27, 2026 $ 0.000112
-0.72%
$ 2,800 $ 4,581
Jun 26, 2026 $ 0.000113
-1.90%
$ 2,822 $ 5,457
Jun 25, 2026 $ 0.000115
-17.37%
$ 2,875 $ 4,042
Jun 24, 2026 $ 0.000139
+26.02%
$ 3,487 $ 41
Jun 23, 2026 $ 0.000109
-0.92%
$ -- $ 61
Jun 22, 2026 $ 0.00011
+101.30%
$ 2,746 $ 59
Jun 21, 2026 $ 0.0000546
+2.42%
$ 1,365 $ 3,598
Jun 20, 2026 $ 0.0000536
+1.66%
$ 1,340 $ 1
Jun 19, 2026 $ 0.000055
-0.38%
$ -- $ 2,344
Jun 18, 2026 $ 0.000055
-1.35%
$ 1,375 $ 3,075
Jun 17, 2026 $ 0.0000553
+0.23%
$ 1,383 $ 5
Jun 16, 2026 $ 0.0000549
+104.45%
$ 1,373 $ 58
Jun 15, 2026 $ 0.000027
+33.05%
$ 674 $ 86,081
Jun 14, 2026 $ 0.0000204
+0.67%
$ 509 $ 3,538
Jun 13, 2026 $ 0.0000197
-3.08%
$ -- $ 1,525
Jun 12, 2026 $ 0.000019
+0.16%
$ 474 $ 1,561
Jun 11, 2026 $ 0.0000189
+1.71%
$ 473 $ 1
Jun 10, 2026 $ 0.0000184
+0.38%
$ 459 $ 2
Download