Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000367
+0.86%
$8,452 $946
Yesterday $0.000335
-25.53%
$7,729 $679
Sep 29, 2026 $0.000445
+0.26%
$10,309 $57
Sep 28, 2026 $0.000444
-1.47%
$10,216 $45
Sep 27, 2026 $0.000451
+0.55%
$10,376 $271
Sep 26, 2026 $0.000455
+0.90%
$10,462 $17
Sep 25, 2026 $0.000454
+8.27%
$10,441 $214
Sep 24, 2026 $0.000411
-7.74%
$9,464 $419
Sep 23, 2026 $0.000445
-13.01%
$10,243 $364
Sep 22, 2026 $0.000501
+0.11%
$-- $71
Sep 21, 2026 $0.000506
+14.03%
$11,639 $362
Sep 20, 2026 $0.000442
+3.81%
$10,177 $731
Sep 19, 2026 $0.000427
-1.23%
$10,678 $22
Sep 18, 2026 $0.000433
+11.71%
$10,837 $846
Sep 17, 2026 $0.000387
+8.79%
$-- $344
Sep 16, 2026 $0.000356
+0.23%
$8,898 $55
Sep 15, 2026 $0.00035
-7.17%
$8,747 $393
Sep 14, 2026 $0.000377
+2.20%
$9,435 $86
Sep 13, 2026 $0.00037
-2.29%
$9,260 $113
Sep 12, 2026 $0.000373
+1.32%
$9,334 $30
Sep 11, 2026 $0.000372
+3.14%
$9,292 $358
Sep 10, 2026 $0.000361
+13.30%
$9,016 $196
Sep 9, 2026 $0.000319
+31.31%
$7,968 $416
Sep 8, 2026 $0.000241
+24.05%
$6,032 $239
Sep 7, 2026 $0.000197
+23.62%
$4,926 $270
Sep 6, 2026 $0.000159
-36.95%
$3,982 $610
Sep 5, 2026 $0.000252
+1.85%
$6,312 $66
Sep 4, 2026 $0.000247
+0.37%
$-- $52
Sep 3, 2026 $0.000249
+21.11%
$6,226 $188
Sep 2, 2026 $0.000205
+0.76%
$5,135 $12
Sep 1, 2026 $0.000203
-0.34%
$5,068 $26
Aug 31, 2026 $0.000203
+0.76%
$5,085 $13
Aug 30, 2026 $0.000203
-0.71%
$5,014 $5
Aug 29, 2026 $0.000204
+0.32%
$5,098 $2
Aug 28, 2026 $0.000202
-1.38%
$5,044 $25
Aug 27, 2026 $0.000206
+3.22%
$5,150 $42
Aug 26, 2026 $0.000198
+0.44%
$4,988 $10
Aug 25, 2026 $0.000195
-3.98%
$4,876 $55
Aug 24, 2026 $0.000203
+11.59%
$5,072 $117
Aug 23, 2026 $0.000183
+1.05%
$4,580 $24
Aug 22, 2026 $0.00018
+2.61%
$4,499 $87
Aug 21, 2026 $0.000175
+4.08%
$4,377 $47
Aug 20, 2026 $0.000168
+0.96%
$-- $21
Aug 19, 2026 $0.000167
+3.95%
$4,167 $35
Aug 18, 2026 $0.000159
+2.11%
$3,980 $2
Aug 17, 2026 $0.000158
+0.38%
$-- $7
Aug 16, 2026 $0.000156
-0.05%
$3,911 $6
Aug 15, 2026 $0.000156
+0.00%
$-- $0
Aug 14, 2026 $0.000155
+0.44%
$3,882 $3
Aug 13, 2026 $0.000155
+4.31%
$3,886 $27
Download