Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000367
+0.86%
$8,452 $946
Today, at 5 PM $0.000367
+0.86%
$8,452 $946
Today, at 3 PM $0.000363
+0.00%
$8,349 $627
Today, at 1 PM $0.000363
-0.21%
$8,342 $952
Today, at 10 AM $0.000362
+0.00%
$8,319 $962
Today, at 8 AM $0.000364
+0.00%
$8,362 $249
Today, at 7 AM $0.000366
-0.07%
$-- $966
Today, at 5 AM $0.000366
+3.94%
$8,428 $975
Today, at 4 AM $0.000346
+0.30%
$7,958 $792
Today, at 3 AM $0.000345
+1.55%
$7,925 $787
Today, at 12 AM $0.000336
+0.00%
$7,728 $735
Yesterday, at 11 PM $0.000336
+0.28%
$7,729 $735
Yesterday, at 10 PM $0.000335
-3.67%
$7,694 $679
Yesterday, at 7 PM $0.000447
-0.44%
$10,280 $46
Yesterday, at 6 PM $0.000449
+0.00%
$10,338 $40
Yesterday, at 5 PM $0.000453
+0.00%
$10,430 $38
Yesterday, at 3 PM $0.00045
+0.00%
$10,345 $48
Yesterday, at 2 PM $0.000451
-0.50%
$10,362 $53
Yesterday, at 1 PM $0.000454
-1.10%
$10,446 $48
Yesterday, at 12 PM $0.000458
+1.47%
$10,544 $22
Yesterday, at 2 AM $0.000449
+0.00%
$10,331 $45
Sep 29, 11 PM $0.000448
+0.00%
$10,309 $50
Sep 29, 4 PM $0.000445
-0.18%
$10,229 $57
Sep 29, 3 PM $0.000446
-0.95%
$10,262 $61
Sep 29, 1 PM $0.000456
+0.76%
$10,489 $28
Sep 29, 12 PM $0.000452
+0.08%
$10,388 $49
Sep 29, 11 AM $0.00045
+0.00%
$10,360 $48
Sep 29, 9 AM $0.00045
+0.00%
$10,344 $47
Sep 29, 7 AM $0.000451
+0.77%
$10,363 $45
Sep 29, 6 AM $0.000447
+0.26%
$10,275 $42
Sep 29, 1 AM $0.000442
-0.40%
$10,162 $50
Sep 28, 10 PM $0.000444
-0.12%
$10,216 $45
Sep 28, 9 PM $0.000445
-0.15%
$10,246 $41
Sep 28, 7 PM $0.000447
+0.00%
$10,277 $38
Sep 28, 5 PM $0.00045
+0.00%
$10,355 $42
Sep 28, 4 PM $0.00045
+0.45%
$10,355 $40
Sep 28, 2 PM $0.000445
-0.32%
$10,239 $55
Sep 28, 12 PM $0.000452
+0.28%
$10,386 $21
Sep 28, 9 AM $0.000446
-0.04%
$10,249 $56
Sep 28, 8 AM $0.000446
+0.00%
$10,266 $60
Sep 28, 7 AM $0.000447
+0.00%
$10,271 $73
Sep 28, 5 AM $0.000447
-0.38%
$10,284 $79
Sep 28, 4 AM $0.000448
+0.00%
$10,311 $171
Sep 28, 3 AM $0.000449
-0.08%
$10,319 $170
Sep 28, 2 AM $0.000449
-0.18%
$10,334 $172
Sep 28, 1 AM $0.000451
+0.00%
$10,369 $265
Sep 27, 10 PM $0.000451
+0.00%
$10,376 $271
Sep 27, 6 PM $0.000456
+0.41%
$10,490 $279
Sep 27, 4 PM $0.000454
+0.08%
$10,435 $267
Sep 27, 3 PM $0.000453
-0.21%
$10,418 $265
Download