Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 PM $0.000367
+0.86%
$8,452 $946
3:34 PM $0.000363
+0.00%
$8,349 $627
1:13 PM $0.000363
-0.21%
$8,342 $952
10:05 AM $0.000362
+0.00%
$8,362 $962
8:01 AM $0.000364
+0.00%
$8,362 $249
7:27 AM $0.000366
-0.07%
$8,428 $966
5:34 AM $0.000366
+0.00%
$8,428 $975
5:14 AM $0.000366
-0.05%
$8,425 $975
5:11 AM $0.000366
+0.00%
$8,425 $974
5:06 AM $0.000366
+0.00%
$8,428 $973
5:05 AM $0.000367
+0.00%
$8,428 $969
5:04 AM $0.000367
+2.18%
$8,449 $930
5:03 AM $0.000359
+1.93%
$8,449 $808
4:52 AM $0.000346
+0.00%
$7,958 $792
4:46 AM $0.000345
+0.00%
$7,942 $790
4:02 AM $0.000345
+0.00%
$7,934 $788
3:51 AM $0.000345
+0.00%
$7,925 $787
3:40 AM $0.000345
+1.63%
$7,737 $741
12:10 AM $0.000336
+0.00%
$7,737 $735
11:55 PM $0.000336
+0.00%
$7,737 $735
11:12 PM $0.000336
+0.00%
$7,737 $734
11:10 PM $0.000336
-0.01%
$7,737 $733
11:09 PM $0.000336
+0.00%
$7,734 $733
11:08 PM $0.000336
-0.02%
$7,734 $732
11:07 PM $0.000336
+0.00%
$7,734 $729
11:01 PM $0.000336
+0.00%
$7,728 $697
11:00 PM $0.000335
+0.10%
$7,728 $690
10:59 PM $0.000335
+0.01%
$7,694 $679
10:58 PM $0.000333
+0.00%
$7,694 $692
10:57 PM $0.000347
-0.11%
$7,694 $25
7:58 PM $0.000447
+0.00%
$-- $46
7:51 PM $0.000448
+0.00%
$-- $45
7:18 PM $0.000448
-0.18%
$-- $43
7:17 PM $0.000449
+0.00%
$-- $41
6:47 PM $0.000449
+0.00%
$-- $40
5:08 PM $0.000453
+0.00%
$-- $38
3:24 PM $0.00045
+0.00%
$-- $48
2:32 PM $0.000451
+0.00%
$-- $53
2:28 PM $0.000451
+0.00%
$-- $52
2:22 PM $0.000452
-0.13%
$-- $48
2:20 PM $0.000453
+0.00%
$-- $47
1:39 PM $0.000454
+0.00%
$-- $48
1:09 PM $0.000459
+0.00%
$-- $24
12:55 PM $0.000458
+0.00%
$-- $22
12:53 PM $0.000458
+0.00%
$-- $21
12:40 PM $0.000456
+0.00%
$-- $20
12:35 PM $0.000455
+0.00%
$-- $20
12:32 PM $0.000454
+0.00%
$-- $19
12:30 PM $0.000452
+0.14%
$-- $15
2:07 AM $0.000449
+0.00%
$-- $45
Download