Radiant Historical Data

RXD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00026
-0.95%
$ 3.68 million $ 124,977
Oct 1, 5 PM $ 0.000263
-4.26%
$ 3.72 million $ 123,786
Oct 1, 4 PM $ 0.000275
-0.67%
$ 3.89 million $ 121,646
Oct 1, 3 PM $ 0.000281
+4.39%
$ 3.96 million $ 122,071
Oct 1, 2 PM $ 0.00027
-2.22%
$ 3.81 million $ 120,463
Oct 1, 1 PM $ 0.000277
-0.13%
$ 3.91 million $ 121,375
Oct 1, 12 PM $ 0.000277
-1.98%
$ 3.92 million $ 120,097
Oct 1, 11 AM $ 0.000284
+6.61%
$ 4.02 million $ 119,561
Oct 1, 10 AM $ 0.000266
-2.10%
$ 3.78 million $ 116,516
Oct 1, 9 AM $ 0.000272
+1.61%
$ 3.86 million $ 117,029
Oct 1, 8 AM $ 0.000267
+2.33%
$ 3.78 million $ 118,579
Oct 1, 7 AM $ 0.000261
+3.29%
$ 3.64 million $ 117,674
Oct 1, 6 AM $ 0.000252
-0.24%
$ 3.56 million $ 115,623
Oct 1, 5 AM $ 0.000253
-0.39%
$ 3.58 million $ 115,338
Oct 1, 4 AM $ 0.000253
+0.33%
$ 3.57 million $ 116,108
Oct 1, 3 AM $ 0.000254
-0.23%
$ 3.6 million $ 115,473
Oct 1, 2 AM $ 0.000256
-0.86%
$ 3.62 million $ 115,705
Oct 1, 1 AM $ 0.000258
-2.33%
$ 3.65 million $ 114,751
Oct 1, 12 AM $ 0.000262
+2.29%
$ 3.72 million $ 115,505
Download