Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000222
+0.00%
$ 348,778 $ 34,844
Yesterday $ 0.0000239
-28.01%
$ 376,230 $ 41,526
Aug 12, 2026 $ 0.0000332
+2.96%
$ 522,597 $ 61,169
Aug 11, 2026 $ 0.0000322
-29.82%
$ 507,550 $ 71,880
Aug 10, 2026 $ 0.0000459
-18.99%
$ 723,229 $ 58,355
Aug 9, 2026 $ 0.0000567
-0.65%
$ 892,783 $ 162,986
Aug 8, 2026 $ 0.000057
+0.28%
$ 898,658 $ 159,366
Aug 7, 2026 $ 0.0000565
-12.54%
$ 896,190 $ 155,536
Aug 6, 2026 $ 0.0000646
+11.68%
$ 1.02 million $ 165,058
Aug 5, 2026 $ 0.0000579
-14.28%
$ 911,665 $ 167,029
Aug 4, 2026 $ 0.0000676
+1.71%
$ 1.07 million $ 99,514
Aug 3, 2026 $ 0.0000665
-4.02%
$ 1.05 million $ 155,920
Aug 2, 2026 $ 0.0000692
+1.25%
$ 1.09 million $ 154,134
Aug 1, 2026 $ 0.0000684
+4.08%
$ 1.08 million $ 155,175
Jul 31, 2026 $ 0.0000657
+1.91%
$ 1.04 million $ 160,799
Jul 30, 2026 $ 0.0000645
+3.29%
$ 1.02 million $ 162,540
Jul 29, 2026 $ 0.0000624
-11.07%
$ 983,578 $ 163,126
Jul 28, 2026 $ 0.0000702
-0.04%
$ 1.11 million $ 151,852
Jul 27, 2026 $ 0.0000699
-4.25%
$ 1.11 million $ 157,155
Jul 26, 2026 $ 0.0000727
-0.25%
$ 1.15 million $ 168,968
Jul 25, 2026 $ 0.0000728
+0.51%
$ 1.15 million $ 163,383
Jul 24, 2026 $ 0.0000725
-0.12%
$ 1.14 million $ 165,686
Jul 23, 2026 $ 0.0000722
-1.57%
$ 1.14 million $ 167,685
Jul 22, 2026 $ 0.0000731
-2.02%
$ 1.16 million $ 163,137
Jul 21, 2026 $ 0.0000749
-0.10%
$ 1.18 million $ 162,867
Jul 20, 2026 $ 0.0000747
+0.00%
$ 1.18 million $ 155,244
Jul 19, 2026 $ 0.0000747
+0.73%
$ 1.18 million $ 167,245
Jul 18, 2026 $ 0.0000741
-1.20%
$ 1.17 million $ 164,208
Jul 17, 2026 $ 0.000075
-0.24%
$ 1.18 million $ 161,444
Jul 16, 2026 $ 0.0000752
+0.77%
$ 1.19 million $ 158,508
Jul 15, 2026 $ 0.0000749
-0.05%
$ 1.18 million $ 157,931
Jul 14, 2026 $ 0.000075
-2.42%
$ 1.18 million $ 162,166
Jul 13, 2026 $ 0.0000768
-0.78%
$ 1.21 million $ 157,880
Jul 12, 2026 $ 0.0000779
+4.76%
$ 1.22 million $ 240,209
Jul 11, 2026 $ 0.0000745
-5.52%
$ 1.17 million $ 357,802
Jul 10, 2026 $ 0.0000789
-1.04%
$ 1.24 million $ 372,323
Jul 9, 2026 $ 0.0000797
-0.30%
$ 1.26 million $ 371,409
Jul 8, 2026 $ 0.0000799
+0.77%
$ 1.26 million $ 386,624
Jul 7, 2026 $ 0.0000793
-0.24%
$ 1.25 million $ 379,318
Jul 6, 2026 $ 0.0000796
+3.23%
$ 1.25 million $ 391,523
Jul 5, 2026 $ 0.0000772
-0.46%
$ 1.22 million $ 385,690
Jul 4, 2026 $ 0.0000775
+0.93%
$ 1.22 million $ 350,658
Jul 3, 2026 $ 0.0000767
-1.39%
$ 1.21 million $ 348,843
Jul 2, 2026 $ 0.0000777
+0.40%
$ 1.22 million $ 383,646
Jul 1, 2026 $ 0.0000774
-0.82%
$ 1.22 million $ 341,713
Jun 30, 2026 $ 0.0000781
+9.91%
$ 1.23 million $ 372,927
Jun 29, 2026 $ 0.0000703
-1.80%
$ 1.11 million $ 300,391
Jun 28, 2026 $ 0.0000716
-4.85%
$ 1.13 million $ 294,788
Jun 27, 2026 $ 0.0000752
-0.26%
$ 1.19 million $ 294,230
Jun 26, 2026 $ 0.0000754
-4.43%
$ 1.19 million $ 305,608
Download