Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000997
+0.00%
$ 1.57 million $ 227,542
Yesterday $ 0.0001
-5.74%
$ 1.58 million $ 224,257
May 11, 2026 $ 0.000106
-2.10%
$ 1.67 million $ 226,304
May 10, 2026 $ 0.000109
-0.02%
$ 1.71 million $ 237,499
May 9, 2026 $ 0.000109
-2.12%
$ 1.71 million $ 238,719
May 8, 2026 $ 0.000111
+4.84%
$ 1.75 million $ 217,457
May 7, 2026 $ 0.000106
-1.42%
$ 1.66 million $ 141,179
May 6, 2026 $ 0.000107
+1.83%
$ 1.69 million $ 195,919
May 5, 2026 $ 0.000105
-0.26%
$ 1.66 million $ 177,018
May 4, 2026 $ 0.000105
-0.58%
$ 1.66 million $ 163,117
May 3, 2026 $ 0.000106
-0.10%
$ 1.67 million $ 165,956
May 2, 2026 $ 0.000106
-1.17%
$ 1.67 million $ 207,146
May 1, 2026 $ 0.000107
-0.03%
$ 1.69 million $ 243,562
Apr 30, 2026 $ 0.000107
-0.31%
$ 1.69 million $ 226,850
Apr 29, 2026 $ 0.000108
+2.89%
$ 1.71 million $ 183,347
Apr 28, 2026 $ 0.000105
+2.35%
$ 1.66 million $ 222,203
Apr 27, 2026 $ 0.000103
-0.91%
$ 1.62 million $ 205,227
Apr 26, 2026 $ 0.000104
+0.22%
$ 1.64 million $ 210,434
Apr 25, 2026 $ 0.000104
+0.16%
$ 1.63 million $ 211,751
Apr 24, 2026 $ 0.000103
-4.59%
$ 1.63 million $ 218,719
Apr 23, 2026 $ 0.000108
+1.23%
$ 1.71 million $ 177,596
Apr 22, 2026 $ 0.000107
+1.38%
$ 1.69 million $ 217,652
Apr 21, 2026 $ 0.000106
+0.49%
$ 1.66 million $ 221,448
Apr 20, 2026 $ 0.000105
-0.21%
$ 1.65 million $ 214,994
Apr 19, 2026 $ 0.000105
+0.45%
$ 1.66 million $ 225,325
Apr 18, 2026 $ 0.000105
+0.32%
$ 1.65 million $ 220,661
Apr 17, 2026 $ 0.000105
+0.20%
$ 1.65 million $ 226,965
Apr 16, 2026 $ 0.000105
+8.19%
$ 1.66 million $ 275,030
Apr 15, 2026 $ 0.0000972
-0.14%
$ 1.53 million $ 346,344
Apr 14, 2026 $ 0.0000975
+8.58%
$ 1.81 million $ 360,123
Apr 13, 2026 $ 0.0000896
+1.81%
$ 1.67 million $ 354,993
Apr 12, 2026 $ 0.000088
-1.31%
$ 1.64 million $ 370,599
Apr 11, 2026 $ 0.0000892
+2.34%
$ 1.66 million $ 343,132
Apr 10, 2026 $ 0.0000873
-2.80%
$ 1.62 million $ 357,595
Apr 9, 2026 $ 0.0000896
-12.83%
$ 1.67 million $ 302,223
Apr 8, 2026 $ 0.000103
+0.10%
$ 1.92 million $ 166,649
Apr 7, 2026 $ 0.000103
-1.15%
$ 1.91 million $ 156,446
Apr 6, 2026 $ 0.000103
+3.18%
$ 1.91 million $ 134,860
Apr 5, 2026 $ 0.000103
+1.47%
$ 1.92 million $ 179,392
Apr 4, 2026 $ 0.000102
-0.78%
$ 1.89 million $ 181,119
Apr 3, 2026 $ 0.000101
-0.20%
$ 1.89 million $ 183,173
Apr 2, 2026 $ 0.000102
-1.26%
$ 1.89 million $ 180,171
Apr 1, 2026 $ 0.000102
-1.25%
$ 1.9 million $ 179,762
Mar 31, 2026 $ 0.000103
+1.58%
$ 1.92 million $ 183,428
Mar 30, 2026 $ 0.000102
-0.29%
$ 1.89 million $ 186,475
Mar 29, 2026 $ 0.000102
-1.06%
$ 1.9 million $ 185,095
Mar 28, 2026 $ 0.000103
+1.57%
$ 1.92 million $ 182,711
Mar 27, 2026 $ 0.000103
+0.19%
$ 1.91 million $ 182,890
Mar 26, 2026 $ 0.000103
-0.48%
$ 1.91 million $ 178,100
Mar 25, 2026 $ 0.000103
-0.58%
$ 1.91 million $ 179,159
Download