Radiant Historical Data

RXD Page 13
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,363
1:47 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,376
1:46 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,380
1:45 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,380
1:44 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,084
1:42 PM $ 0.0000804
+0.00%
$ 1.27 million $ 325,053
1:40 PM $ 0.0000804
+0.00%
$ 1.27 million $ 325,015
1:39 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,087
1:37 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,085
1:35 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,103
1:34 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,218
1:33 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,235
1:31 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,231
1:30 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,231
1:29 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,390
1:27 PM $ 0.0000804
+0.00%
$ 1.27 million $ 325,390
1:25 PM $ 0.0000804
+0.00%
$ 1.27 million $ 325,432
1:24 PM $ 0.0000804
+0.00%
$ 1.27 million $ 325,399
1:23 PM $ 0.0000804
+0.00%
$ 1.27 million $ 325,413
1:21 PM $ 0.0000804
+0.00%
$ 1.27 million $ 325,431
1:20 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,254
1:19 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,254
1:18 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,251
1:16 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,251
1:15 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,250
1:14 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,861
1:12 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,796
1:10 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,789
1:09 PM $ 0.0000804
+0.20%
$ 1.27 million $ 325,651
1:08 PM $ 0.0000802
+0.00%
$ 1.27 million $ 325,651
1:07 PM $ 0.0000802
+0.00%
$ 1.27 million $ 325,795
1:06 PM $ 0.0000802
+0.00%
$ 1.27 million $ 325,795
1:05 PM $ 0.0000802
+0.00%
$ 1.27 million $ 325,821
1:04 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,571
1:03 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,558
1:02 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,558
1:01 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,559
1:00 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,854
12:59 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,901
12:58 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,901
12:57 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,933
12:56 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,933
12:55 PM $ 0.0000807
+0.00%
$ 1.27 million $ 324,940
12:54 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,940
12:53 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,912
12:52 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,815
12:51 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,815
12:50 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,810
12:49 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,689
12:48 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,689