Radiant Historical Data

RXD Page 13
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,662
4:01 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,583
4:00 PM $ 0.000104
-0.43%
$ 1.65 million $ 224,583
3:59 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,186
3:58 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,186
3:57 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,173
3:56 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,173
3:55 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,206
3:54 PM $ 0.000105
+0.21%
$ 1.66 million $ 224,223
3:53 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,248
3:52 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,248
3:51 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,304
3:50 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,304
3:49 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,126
3:48 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,126
3:47 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,157
3:46 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,142
3:45 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,142
3:44 PM $ 0.000104
+0.22%
$ 1.65 million $ 224,082
3:43 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,082
3:42 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,081
3:41 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,081
3:40 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,071
3:39 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,064
3:38 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,270
3:37 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,270
3:36 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,252
3:35 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,252
3:34 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,258
3:33 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,249
3:32 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,249
3:31 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,288
3:30 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,288
3:29 PM $ 0.000104
-0.01%
$ 1.64 million $ 224,550
3:28 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,550
3:27 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,584
3:26 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,584
3:25 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,617
3:24 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,576
3:23 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,413
3:22 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,413
3:21 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,404
3:20 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,443
3:19 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,470
3:18 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,284
3:17 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,284
3:16 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,305
3:15 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,305
3:14 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,320
3:13 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,968