Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000105
+0.00%
$ 1.64 million $ 223,485
5:05 PM $ 0.000104
+0.00%
$ 1.64 million $ 223,484
5:04 PM $ 0.000104
+0.00%
$ 1.64 million $ 223,419
5:03 PM $ 0.000104
-0.43%
$ 1.64 million $ 223,595
5:01 PM $ 0.000104
-0.22%
$ 1.64 million $ 223,618
5:00 PM $ 0.000105
+0.00%
$ 1.64 million $ 223,618
4:59 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,605
4:58 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,792
4:57 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,792
4:56 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,810
4:55 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,810
4:54 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,083
4:53 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,083
4:52 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,058
4:51 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,051
4:50 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,051
4:49 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,055
4:48 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,207
4:47 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,207
4:46 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,131
4:45 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,131
4:44 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,073
4:43 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,051
4:42 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,051
4:41 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,064
4:40 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,064
4:39 PM $ 0.000105
+0.07%
$ 1.65 million $ 223,967
4:38 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,967
4:37 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,950
4:36 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,897
4:35 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,897
4:34 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,857
4:33 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,857
4:32 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,902
4:31 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,902
4:30 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,926
4:29 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,115
4:28 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,115
4:27 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,099
4:26 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,044
4:25 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,044
4:24 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,173
4:23 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,173
4:22 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,204
4:21 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,204
4:20 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,183
4:19 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,214
4:18 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,214
4:17 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,206
4:16 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,185