Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0000212
+0.19%
$ 337,816 $ 32,717
5:16 AM $ 0.0000211
+0.00%
$ 337,816 $ 32,758
5:15 AM $ 0.0000213
+0.00%
$ 337,816 $ 32,823
5:14 AM $ 0.0000213
+0.00%
$ 334,922 $ 32,902
5:13 AM $ 0.0000211
+0.00%
$ 334,922 $ 32,967
5:12 AM $ 0.000021
-0.52%
$ 334,922 $ 33,041
5:11 AM $ 0.0000211
+0.00%
$ 334,922 $ 33,110
5:10 AM $ 0.000021
+0.00%
$ 334,922 $ 33,151
5:09 AM $ 0.0000211
+0.00%
$ 332,884 $ 33,204
5:08 AM $ 0.000021
+0.00%
$ 332,884 $ 33,244
5:07 AM $ 0.0000211
+0.59%
$ 332,884 $ 33,300
5:06 AM $ 0.000021
+0.00%
$ 332,884 $ 33,360
5:05 AM $ 0.0000211
+0.00%
$ 332,884 $ 33,382
5:04 AM $ 0.0000212
+0.00%
$ 333,347 $ 33,438
5:03 AM $ 0.000021
+0.00%
$ 333,347 $ 33,476
5:02 AM $ 0.000021
-0.07%
$ 333,347 $ 33,491
5:01 AM $ 0.000021
+0.00%
$ 333,347 $ 33,571
5:00 AM $ 0.000021
+0.00%
$ 333,347 $ 33,814
4:59 AM $ 0.0000211
+0.00%
$ 333,072 $ 33,838
4:58 AM $ 0.0000211
+0.00%
$ 333,072 $ 33,989
4:57 AM $ 0.0000212
-0.19%
$ 333,072 $ 34,013
4:56 AM $ 0.0000213
+0.00%
$ 333,072 $ 34,114
4:55 AM $ 0.0000216
+0.00%
$ 333,072 $ 34,141
4:54 AM $ 0.0000216
+0.00%
$ 339,757 $ 34,244
4:53 AM $ 0.0000215
+0.00%
$ 339,757 $ 34,280
4:52 AM $ 0.0000215
-0.35%
$ 339,757 $ 34,300
4:51 AM $ 0.0000216
+0.00%
$ 339,757 $ 34,301
4:50 AM $ 0.0000216
+0.00%
$ 339,757 $ 34,313
4:49 AM $ 0.0000217
+0.00%
$ 341,962 $ 34,327
4:48 AM $ 0.0000217
+0.00%
$ 341,962 $ 34,346
4:47 AM $ 0.0000215
-0.03%
$ 341,962 $ 34,358
4:46 AM $ 0.0000216
+0.00%
$ 341,962 $ 34,389
4:45 AM $ 0.0000213
+0.00%
$ 341,962 $ 34,409
4:44 AM $ 0.0000219
+0.00%
$ 345,378 $ 34,398
4:43 AM $ 0.0000216
+0.00%
$ 345,378 $ 34,422
4:42 AM $ 0.0000216
-0.35%
$ 345,378 $ 34,480
4:41 AM $ 0.0000217
+0.00%
$ 345,378 $ 34,545
4:40 AM $ 0.0000217
+0.00%
$ 345,378 $ 34,603
4:39 AM $ 0.0000217
+0.00%
$ 342,192 $ 34,641
4:38 AM $ 0.0000217
+0.00%
$ 342,192 $ 34,692
4:37 AM $ 0.0000215
-0.19%
$ 342,192 $ 34,734
4:36 AM $ 0.0000215
+0.00%
$ 342,192 $ 34,762
4:35 AM $ 0.000022
+0.00%
$ 342,192 $ 34,787
4:34 AM $ 0.0000219
+0.00%
$ 345,227 $ 34,802
4:33 AM $ 0.0000222
+0.00%
$ 345,227 $ 34,844
4:32 AM $ 0.0000222
+0.63%
$ 345,227 $ 34,842
4:31 AM $ 0.0000221
+0.00%
$ 345,227 $ 34,867
4:30 AM $ 0.0000223
+0.00%
$ 345,227 $ 34,878
4:29 AM $ 0.0000221
+0.00%
$ 348,778 $ 34,893
4:28 AM $ 0.0000224
+0.00%
$ 348,778 $ 34,874