Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,693
2:36 PM $ 0.0000807
+0.00%
$ 1.27 million $ 324,691
2:35 PM $ 0.0000807
+0.00%
$ 1.27 million $ 324,794
2:34 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,794
2:33 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,766
2:32 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,698
2:31 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,698
2:30 PM $ 0.0000804
-0.10%
$ 1.27 million $ 324,841
2:29 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,850
2:28 PM $ 0.0000803
+0.00%
$ 1.27 million $ 324,917
2:27 PM $ 0.0000803
+0.00%
$ 1.27 million $ 324,917
2:26 PM $ 0.0000803
+0.00%
$ 1.27 million $ 324,913
2:25 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,913
2:24 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,857
2:23 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,857
2:22 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,749
2:21 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,749
2:20 PM $ 0.0000806
+0.10%
$ 1.27 million $ 325,528
2:19 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,528
2:18 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,531
2:17 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,528
2:16 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,528
2:15 PM $ 0.0000805
+0.31%
$ 1.27 million $ 325,669
2:14 PM $ 0.0000803
+0.20%
$ 1.27 million $ 325,669
2:13 PM $ 0.0000801
+0.00%
$ 1.27 million $ 325,671
2:12 PM $ 0.0000801
+0.00%
$ 1.27 million $ 325,674
2:11 PM $ 0.0000801
+0.00%
$ 1.27 million $ 325,674
2:10 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,442
2:09 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,442
2:08 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,401
2:07 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,401
2:06 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,430
2:05 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,430
2:04 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,388
2:03 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,338
2:02 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,338
2:01 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,225
2:00 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,225
1:59 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,393
1:58 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,381
1:57 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,371
1:56 PM $ 0.0000801
+0.00%
$ 1.27 million $ 325,371
1:55 PM $ 0.0000801
+0.00%
$ 1.27 million $ 325,099
1:54 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,099
1:53 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,135
1:51 PM $ 0.0000803
+0.00%
$ 1.26 million $ 325,133
1:50 PM $ 0.0000805
+0.00%
$ 1.26 million $ 325,402
1:49 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,363
1:48 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,363
1:47 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,376