Radiant Historical Data

RXD Page 15
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,920
6:19 PM $ 0.000105
+0.00%
$ 1.65 million $ 173,538
6:14 PM $ 0.000105
-1.61%
$ 1.65 million $ 226,255
6:12 PM $ 0.000107
+0.00%
$ 1.65 million $ 226,365
6:11 PM $ 0.000107
+0.00%
$ 1.65 million $ 226,365
6:10 PM $ 0.000107
+0.00%
$ 1.65 million $ 226,551
6:09 PM $ 0.000107
+0.14%
$ 1.68 million $ 226,551
6:08 PM $ 0.000106
+0.00%
$ 1.68 million $ 226,475
6:07 PM $ 0.000106
+0.00%
$ 1.68 million $ 226,475
6:06 PM $ 0.000107
+0.00%
$ 1.68 million $ 226,454
6:05 PM $ 0.000106
+0.00%
$ 1.68 million $ 226,444
6:04 PM $ 0.000107
+0.07%
$ 1.68 million $ 226,311
6:03 PM $ 0.000106
+0.00%
$ 1.68 million $ 226,311
6:02 PM $ 0.000106
+0.00%
$ 1.68 million $ 226,377
6:01 PM $ 0.000106
+0.00%
$ 1.68 million $ 226,377
6:00 PM $ 0.000106
+0.00%
$ 1.68 million $ 226,376
5:59 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,111
5:58 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,140
5:56 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,109
5:55 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,109
5:54 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,003
5:53 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,003
5:52 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,983
5:51 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,983
5:50 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,992
5:49 PM $ 0.000106
-0.22%
$ 1.68 million $ 225,775
5:48 PM $ 0.000107
+0.00%
$ 1.68 million $ 225,775
5:46 PM $ 0.000105
+0.00%
$ 1.68 million $ 225,622
5:45 PM $ 0.000105
+0.00%
$ 1.68 million $ 225,622
5:44 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,630
5:43 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,630
5:42 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,533
5:41 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,533
5:40 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,489
5:39 PM $ 0.000106
+0.05%
$ 1.67 million $ 225,489
5:38 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,814
5:36 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,661
5:34 PM $ 0.000106
+0.24%
$ 1.67 million $ 224,469
5:33 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,225
5:31 PM $ 0.000105
+0.00%
$ 1.67 million $ 224,111
5:30 PM $ 0.000105
+0.00%
$ 1.67 million $ 224,111
5:29 PM $ 0.000105
+0.04%
$ 1.66 million $ 223,880
5:28 PM $ 0.000105
+0.00%
$ 1.66 million $ 223,725
5:27 PM $ 0.000105
+0.00%
$ 1.66 million $ 223,725
5:26 PM $ 0.000105
+0.00%
$ 1.66 million $ 223,187
5:25 PM $ 0.000105
+0.00%
$ 1.66 million $ 223,187
5:24 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,209
5:23 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,121
5:22 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,121
5:21 PM $ 0.000105
+0.00%
$ 1.65 million $ 223,068