Radiant Historical Data

RXD Page 15
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,872
3:09 PM $ 0.0000801
+0.00%
$ 1.26 million $ 324,957
3:08 PM $ 0.0000801
+0.00%
$ 1.26 million $ 324,980
3:07 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,980
3:06 PM $ 0.0000801
+0.00%
$ 1.26 million $ 324,968
3:05 PM $ 0.0000798
-0.20%
$ 1.26 million $ 324,968
3:04 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,484
3:03 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,213
3:02 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,213
3:01 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,225
3:00 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,135
2:59 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,135
2:58 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,129
2:57 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,132
2:56 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,132
2:55 PM $ 0.0000804
+0.00%
$ 1.27 million $ 323,895
2:54 PM $ 0.0000802
-0.01%
$ 1.26 million $ 323,895
2:53 PM $ 0.0000804
+0.00%
$ 1.26 million $ 323,903
2:52 PM $ 0.0000805
+0.00%
$ 1.26 million $ 323,903
2:51 PM $ 0.0000805
+0.00%
$ 1.26 million $ 323,925
2:50 PM $ 0.0000805
+0.00%
$ 1.26 million $ 323,925
2:49 PM $ 0.0000805
+0.00%
$ 1.27 million $ 323,983
2:48 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,026
2:47 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,002
2:46 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,002
2:45 PM $ 0.0000805
+0.00%
$ 1.27 million $ 323,979
2:44 PM $ 0.0000804
+0.00%
$ 1.27 million $ 323,979
2:43 PM $ 0.0000802
+0.00%
$ 1.27 million $ 323,974
2:42 PM $ 0.0000802
+0.00%
$ 1.27 million $ 324,028
2:41 PM $ 0.0000802
+0.00%
$ 1.27 million $ 324,028
2:40 PM $ 0.0000802
+0.00%
$ 1.27 million $ 324,645
2:39 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,645
2:38 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,693
2:37 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,693
2:36 PM $ 0.0000807
+0.00%
$ 1.27 million $ 324,691
2:35 PM $ 0.0000807
+0.00%
$ 1.27 million $ 324,794
2:34 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,794
2:33 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,766
2:32 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,698
2:31 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,698
2:30 PM $ 0.0000804
-0.10%
$ 1.27 million $ 324,841
2:29 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,850
2:28 PM $ 0.0000803
+0.00%
$ 1.27 million $ 324,917
2:27 PM $ 0.0000803
+0.00%
$ 1.27 million $ 324,917
2:26 PM $ 0.0000803
+0.00%
$ 1.27 million $ 324,913
2:25 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,913
2:24 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,857
2:23 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,857
2:22 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,749
2:21 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,749