Radiant Historical Data

RXD Page 16
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,614
7:26 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,614
7:25 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,574
7:24 PM $ 0.000106
+0.22%
$ 1.67 million $ 224,572
7:23 PM $ 0.000105
+0.00%
$ 1.67 million $ 224,644
7:22 PM $ 0.000105
+0.00%
$ 1.67 million $ 224,644
7:20 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,692
7:19 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,838
7:18 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,838
7:17 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,905
7:16 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,905
7:15 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,853
7:14 PM $ 0.000106
-0.43%
$ 1.67 million $ 224,805
7:13 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,910
7:12 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,910
7:11 PM $ 0.000107
+0.00%
$ 1.67 million $ 224,945
7:10 PM $ 0.000107
+0.00%
$ 1.67 million $ 224,945
7:09 PM $ 0.000107
+0.00%
$ 1.68 million $ 224,882
7:08 PM $ 0.000106
+0.00%
$ 1.68 million $ 224,882
7:07 PM $ 0.000106
+0.00%
$ 1.68 million $ 224,843
7:06 PM $ 0.000106
+0.00%
$ 1.68 million $ 224,843
7:04 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,823
7:03 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,030
7:02 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,030
7:01 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,987
7:00 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,987
6:59 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,094
6:58 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,094
6:57 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,071
6:56 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,071
6:55 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,082
6:54 PM $ 0.000106
+0.08%
$ 1.67 million $ 225,082
6:53 PM $ 0.000105
+0.00%
$ 1.67 million $ 224,990
6:49 PM $ 0.000105
+0.00%
$ 1.65 million $ 173,037
6:44 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,088
6:43 PM $ 0.000107
+0.00%
$ 1.67 million $ 225,088
6:42 PM $ 0.000107
+0.00%
$ 1.67 million $ 225,117
6:41 PM $ 0.000107
+0.00%
$ 1.67 million $ 225,117
6:40 PM $ 0.000107
+0.00%
$ 1.67 million $ 225,165
6:39 PM $ 0.000107
+0.22%
$ 1.68 million $ 225,165
6:38 PM $ 0.000107
+0.00%
$ 1.68 million $ 225,329
6:37 PM $ 0.000107
+0.00%
$ 1.68 million $ 225,349
6:36 PM $ 0.000107
+0.00%
$ 1.68 million $ 225,349
6:35 PM $ 0.000107
+0.00%
$ 1.68 million $ 225,315
6:34 PM $ 0.000107
+0.22%
$ 1.68 million $ 225,335
6:33 PM $ 0.000106
+0.00%
$ 1.68 million $ 225,532
6:32 PM $ 0.000106
+0.00%
$ 1.68 million $ 225,532
6:31 PM $ 0.000106
+0.00%
$ 1.68 million $ 225,551
6:30 PM $ 0.000106
+0.00%
$ 1.68 million $ 225,551
6:29 PM $ 0.000106
+0.43%
$ 1.67 million $ 225,593