Radiant Historical Data

RXD Page 16
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,705
3:36 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,705
3:35 PM $ 0.0000799
-0.20%
$ 1.26 million $ 325,347
3:34 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,347
3:33 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,339
3:32 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,339
3:31 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,370
3:30 PM $ 0.0000802
+0.00%
$ 1.26 million $ 324,631
3:29 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,631
3:28 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,660
3:27 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,660
3:26 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,706
3:25 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,655
3:24 PM $ 0.0000799
-0.01%
$ 1.26 million $ 324,655
3:23 PM $ 0.0000799
+0.00%
$ 1.26 million $ 324,641
3:22 PM $ 0.0000799
+0.00%
$ 1.26 million $ 324,641
3:21 PM $ 0.0000797
+0.00%
$ 1.26 million $ 324,657
3:20 PM $ 0.00008
+0.20%
$ 1.26 million $ 324,510
3:19 PM $ 0.0000798
+0.01%
$ 1.26 million $ 324,510
3:18 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,627
3:17 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,627
3:16 PM $ 0.0000795
+0.00%
$ 1.26 million $ 324,656
3:15 PM $ 0.0000796
-0.41%
$ 1.26 million $ 324,656
3:14 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,960
3:13 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,883
3:12 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,883
3:11 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,872
3:10 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,872
3:09 PM $ 0.0000801
+0.00%
$ 1.26 million $ 324,957
3:08 PM $ 0.0000801
+0.00%
$ 1.26 million $ 324,980
3:07 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,980
3:06 PM $ 0.0000801
+0.00%
$ 1.26 million $ 324,968
3:05 PM $ 0.0000798
-0.20%
$ 1.26 million $ 324,968
3:04 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,484
3:03 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,213
3:02 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,213
3:01 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,225
3:00 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,135
2:59 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,135
2:58 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,129
2:57 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,132
2:56 PM $ 0.0000804
+0.00%
$ 1.27 million $ 324,132
2:55 PM $ 0.0000804
+0.00%
$ 1.27 million $ 323,895
2:54 PM $ 0.0000802
-0.01%
$ 1.26 million $ 323,895
2:53 PM $ 0.0000804
+0.00%
$ 1.26 million $ 323,903
2:52 PM $ 0.0000805
+0.00%
$ 1.26 million $ 323,903
2:51 PM $ 0.0000805
+0.00%
$ 1.26 million $ 323,925
2:50 PM $ 0.0000805
+0.00%
$ 1.26 million $ 323,925
2:49 PM $ 0.0000805
+0.00%
$ 1.27 million $ 323,983
2:48 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,026