Radiant Historical Data

RXD Page 17
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,551
4:05 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,983
4:04 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,983
4:03 PM $ 0.0000804
+0.00%
$ 1.26 million $ 326,005
4:02 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,005
4:01 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,000
4:00 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,035
3:59 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,274
3:58 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,274
3:57 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,340
3:56 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,340
3:55 PM $ 0.0000798
+0.41%
$ 1.26 million $ 326,383
3:54 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,626
3:53 PM $ 0.0000798
+0.00%
$ 1.25 million $ 326,626
3:52 PM $ 0.00008
+0.00%
$ 1.25 million $ 326,527
3:51 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,527
3:50 PM $ 0.0000801
+0.20%
$ 1.25 million $ 326,429
3:49 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,318
3:48 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,318
3:47 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,287
3:46 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,285
3:45 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,143
3:44 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,143
3:43 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,218
3:42 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,218
3:41 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,272
3:40 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,272
3:39 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,628
3:38 PM $ 0.0000804
+0.00%
$ 1.26 million $ 325,628
3:37 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,705
3:36 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,705
3:35 PM $ 0.0000799
-0.20%
$ 1.26 million $ 325,347
3:34 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,347
3:33 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,339
3:32 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,339
3:31 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,370
3:30 PM $ 0.0000802
+0.00%
$ 1.26 million $ 324,631
3:29 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,631
3:28 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,660
3:27 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,660
3:26 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,706
3:25 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,655
3:24 PM $ 0.0000799
-0.01%
$ 1.26 million $ 324,655
3:23 PM $ 0.0000799
+0.00%
$ 1.26 million $ 324,641
3:22 PM $ 0.0000799
+0.00%
$ 1.26 million $ 324,641
3:21 PM $ 0.0000797
+0.00%
$ 1.26 million $ 324,657
3:20 PM $ 0.00008
+0.20%
$ 1.26 million $ 324,510
3:19 PM $ 0.0000798
+0.01%
$ 1.26 million $ 324,510
3:18 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,627
3:17 PM $ 0.0000798
+0.00%
$ 1.26 million $ 324,627