Radiant Historical Data

RXD Page 17
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,943
8:17 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,920
8:16 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,920
8:15 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,920
8:14 PM $ 0.000106
-0.44%
$ 1.67 million $ 225,157
8:13 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,157
8:12 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,121
8:11 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,121
8:10 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,096
8:09 PM $ 0.000106
+0.22%
$ 1.66 million $ 225,056
8:08 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,754
8:07 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,754
8:06 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,805
8:05 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,805
8:04 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,179
8:03 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,179
8:02 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,194
8:01 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,194
8:00 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,156
7:59 PM $ 0.000105
-0.22%
$ 1.66 million $ 225,168
7:58 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,058
7:57 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,058
7:56 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,111
7:55 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,111
7:54 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,851
7:53 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,851
7:52 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,882
7:51 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,882
7:50 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,896
7:49 PM $ 0.000105
-0.22%
$ 1.66 million $ 224,885
7:48 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,040
7:47 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,040
7:46 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,955
7:45 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,955
7:44 PM $ 0.000106
+0.00%
$ 1.68 million $ 224,925
7:43 PM $ 0.000106
+0.00%
$ 1.68 million $ 224,723
7:42 PM $ 0.000106
+0.00%
$ 1.68 million $ 224,723
7:41 PM $ 0.000105
+0.00%
$ 1.68 million $ 224,776
7:40 PM $ 0.000105
+0.00%
$ 1.68 million $ 224,776
7:39 PM $ 0.000105
-0.44%
$ 1.66 million $ 224,627
7:38 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,627
7:37 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,589
7:36 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,635
7:35 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,635
7:34 PM $ 0.000106
+0.00%
$ 1.68 million $ 225,021
7:33 PM $ 0.000106
+0.00%
$ 1.68 million $ 225,021
7:32 PM $ 0.000105
+0.00%
$ 1.68 million $ 225,071
7:31 PM $ 0.000105
+0.00%
$ 1.68 million $ 225,104
7:30 PM $ 0.000105
+0.00%
$ 1.68 million $ 225,104
7:29 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,645