Radiant Historical Data

RXD Page 18
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,685
9:12 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,637
9:11 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,637
9:10 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,642
9:09 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,667
9:08 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,736
9:07 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,736
9:06 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,753
9:05 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,753
9:04 PM $ 0.000106
+0.22%
$ 1.66 million $ 224,826
9:03 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,826
9:02 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,902
9:01 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,902
9:00 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,867
8:59 PM $ 0.000105
-0.44%
$ 1.66 million $ 224,867
8:58 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,741
8:57 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,714
8:56 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,714
8:55 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,664
8:54 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,701
8:53 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,123
8:52 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,123
8:51 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,127
8:50 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,127
8:49 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,518
8:48 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,518
8:47 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,483
8:46 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,471
8:45 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,471
8:44 PM $ 0.000106
+0.44%
$ 1.67 million $ 225,403
8:43 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,282
8:42 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,282
8:41 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,208
8:40 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,208
8:39 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,171
8:38 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,264
8:37 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,264
8:36 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,251
8:35 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,251
8:34 PM $ 0.000106
+0.01%
$ 1.67 million $ 225,137
8:33 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,137
8:32 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,174
8:31 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,174
8:30 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,155
8:29 PM $ 0.000105
-0.22%
$ 1.66 million $ 225,155
8:28 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,100
8:27 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,087
8:26 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,087
8:25 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,116
8:24 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,139