Radiant Historical Data

RXD Page 18
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0000804
+0.00%
$ 1.26 million $ 324,696
4:30 PM $ 0.0000804
+0.00%
$ 1.26 million $ 325,655
4:29 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,655
4:28 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,663
4:27 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,709
4:26 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,709
4:25 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,324
4:24 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,324
4:23 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,265
4:22 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,177
4:21 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,177
4:20 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,111
4:19 PM $ 0.0000798
+0.00%
$ 1.26 million $ 325,171
4:18 PM $ 0.0000798
+0.00%
$ 1.26 million $ 325,171
4:17 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,033
4:16 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,033
4:15 PM $ 0.0000799
+0.00%
$ 1.26 million $ 324,999
4:14 PM $ 0.0000799
+0.00%
$ 1.26 million $ 324,999
4:13 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,026
4:12 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,026
4:11 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,074
4:10 PM $ 0.0000798
-0.20%
$ 1.26 million $ 325,471
4:09 PM $ 0.0000803
+0.20%
$ 1.26 million $ 325,471
4:08 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,519
4:07 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,551
4:06 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,551
4:05 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,983
4:04 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,983
4:03 PM $ 0.0000804
+0.00%
$ 1.26 million $ 326,005
4:02 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,005
4:01 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,000
4:00 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,035
3:59 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,274
3:58 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,274
3:57 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,340
3:56 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,340
3:55 PM $ 0.0000798
+0.41%
$ 1.26 million $ 326,383
3:54 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,626
3:53 PM $ 0.0000798
+0.00%
$ 1.25 million $ 326,626
3:52 PM $ 0.00008
+0.00%
$ 1.25 million $ 326,527
3:51 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,527
3:50 PM $ 0.0000801
+0.20%
$ 1.25 million $ 326,429
3:49 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,318
3:48 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,318
3:47 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,287
3:46 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,285
3:45 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,143
3:44 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,143
3:43 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,218
3:42 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,218