Radiant Historical Data

RXD Page 19
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,352
10:22 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,351
10:21 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,351
10:20 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,373
10:19 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,389
10:18 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,373
10:17 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,373
10:16 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,408
10:15 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,408
10:14 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,650
10:13 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,650
10:12 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,686
10:11 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,706
10:10 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,706
10:09 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,962
10:08 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,962
10:07 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,931
10:06 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,931
10:05 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,910
10:04 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,869
10:03 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,985
10:02 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,985
10:01 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,955
10:00 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,955
9:59 PM $ 0.000105
-0.01%
$ 1.65 million $ 226,086
9:58 PM $ 0.000106
+0.00%
$ 1.65 million $ 226,086
9:57 PM $ 0.000106
+0.00%
$ 1.65 million $ 226,113
9:56 PM $ 0.000106
+0.00%
$ 1.65 million $ 226,145
9:55 PM $ 0.000106
+0.00%
$ 1.65 million $ 226,145
9:54 PM $ 0.000106
+0.21%
$ 1.67 million $ 226,277
9:53 PM $ 0.000105
+0.00%
$ 1.67 million $ 226,277
9:52 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,229
9:51 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,229
9:50 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,255
9:49 PM $ 0.000106
-0.22%
$ 1.67 million $ 226,254
9:48 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,257
9:47 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,257
9:46 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,206
9:45 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,206
9:44 PM $ 0.000106
+0.00%
$ 1.67 million $ 226,195
9:43 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,797
9:42 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,797
9:41 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,843
9:40 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,843
9:39 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,823
9:38 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,823
9:37 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,774
9:36 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,774
9:35 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,775
9:34 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,734