Radiant Historical Data

RXD Page 19
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,996
5:01 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,996
5:00 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,989
4:59 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,837
4:58 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,837
4:57 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,903
4:56 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,903
4:55 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,366
4:54 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,366
4:53 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,285
4:52 PM $ 0.0000801
+0.00%
$ 1.26 million $ 325,285
4:51 PM $ 0.0000803
+0.00%
$ 1.26 million $ 325,269
4:50 PM $ 0.0000803
+0.10%
$ 1.26 million $ 325,269
4:49 PM $ 0.0000802
+0.00%
$ 1.26 million $ 324,916
4:48 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,000
4:47 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,000
4:46 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,087
4:45 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,087
4:44 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,028
4:43 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,016
4:42 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,016
4:41 PM $ 0.0000802
+0.00%
$ 1.26 million $ 324,961
4:40 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,825
4:39 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,863
4:38 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,863
4:37 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,795
4:36 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,795
4:35 PM $ 0.00008
+0.00%
$ 1.26 million $ 324,659
4:34 PM $ 0.0000802
+0.00%
$ 1.26 million $ 324,659
4:33 PM $ 0.0000804
+0.00%
$ 1.26 million $ 324,676
4:32 PM $ 0.0000804
+0.00%
$ 1.26 million $ 324,696
4:31 PM $ 0.0000804
+0.00%
$ 1.26 million $ 324,696
4:30 PM $ 0.0000804
+0.00%
$ 1.26 million $ 325,655
4:29 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,655
4:28 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,663
4:27 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,709
4:26 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,709
4:25 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,324
4:24 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,324
4:23 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,265
4:22 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,177
4:21 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,177
4:20 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,111
4:19 PM $ 0.0000798
+0.00%
$ 1.26 million $ 325,171
4:18 PM $ 0.0000798
+0.00%
$ 1.26 million $ 325,171
4:17 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,033
4:16 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,033
4:15 PM $ 0.0000799
+0.00%
$ 1.26 million $ 324,999
4:14 PM $ 0.0000799
+0.00%
$ 1.26 million $ 324,999
4:13 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,026