Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,095
11:06 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,116
11:05 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,116
11:04 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,854
11:03 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,854
11:02 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,903
11:01 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,903
11:00 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,913
10:59 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,864
10:58 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,986
10:57 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,986
10:56 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,936
10:55 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,936
10:54 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,960
10:53 PM $ 0.000105
+0.00%
$ 1.67 million $ 224,944
10:52 PM $ 0.000105
+0.00%
$ 1.67 million $ 224,944
10:51 PM $ 0.000105
+0.00%
$ 1.67 million $ 224,879
10:50 PM $ 0.000105
+0.00%
$ 1.67 million $ 224,879
10:49 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,927
10:48 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,927
10:47 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,948
10:46 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,948
10:45 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,972
10:44 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,984
10:43 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,324
10:42 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,324
10:41 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,364
10:40 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,364
10:39 PM $ 0.000106
+0.21%
$ 1.66 million $ 225,703
10:38 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,703
10:37 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,718
10:36 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,718
10:35 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,726
10:34 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,756
10:33 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,910
10:32 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,910
10:31 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,905
10:30 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,905
10:29 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,723
10:28 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,723
10:27 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,715
10:26 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,733
10:25 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,733
10:24 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,352
10:23 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,352
10:22 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,351
10:21 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,351
10:20 PM $ 0.000105
+0.00%
$ 1.67 million $ 225,373
10:19 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,389
10:18 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,373