Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0000802
+0.00%
$ 1.27 million $ 327,154
5:45 PM $ 0.0000803
+0.00%
$ 1.27 million $ 327,154
5:44 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,970
5:43 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,941
5:42 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,941
5:41 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,854
5:40 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,854
5:39 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,500
5:38 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,474
5:37 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,474
5:36 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,416
5:35 PM $ 0.0000803
+0.31%
$ 1.27 million $ 326,416
5:34 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,116
5:33 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,097
5:32 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,097
5:31 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,957
5:30 PM $ 0.0000799
-0.20%
$ 1.26 million $ 325,957
5:29 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,311
5:28 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,443
5:27 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,443
5:26 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,496
5:25 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,502
5:24 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,359
5:23 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,359
5:22 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,438
5:21 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,438
5:20 PM $ 0.0000799
-0.51%
$ 1.26 million $ 326,790
5:19 PM $ 0.0000804
+0.00%
$ 1.27 million $ 326,790
5:18 PM $ 0.0000804
+0.00%
$ 1.27 million $ 326,746
5:17 PM $ 0.0000804
+0.00%
$ 1.27 million $ 326,757
5:16 PM $ 0.0000804
+0.00%
$ 1.27 million $ 326,757
5:15 PM $ 0.0000802
-0.20%
$ 1.27 million $ 326,693
5:14 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,128
5:13 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,128
5:12 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,061
5:11 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,061
5:10 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,784
5:09 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,784
5:08 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,821
5:07 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,836
5:06 PM $ 0.0000799
+0.00%
$ 1.26 million $ 325,836
5:05 PM $ 0.0000797
-0.20%
$ 1.26 million $ 325,816
5:04 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,032
5:03 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,032
5:02 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,996
5:01 PM $ 0.00008
+0.00%
$ 1.26 million $ 325,996
5:00 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,989
4:59 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,837
4:58 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,837
4:57 PM $ 0.0000802
+0.00%
$ 1.26 million $ 325,903