Radiant Historical Data

RXD Page 21
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0000798
+0.00%
$ 1.25 million $ 326,491
6:22 PM $ 0.0000798
+0.00%
$ 1.25 million $ 326,493
6:21 PM $ 0.0000798
+0.00%
$ 1.25 million $ 326,493
6:20 PM $ 0.0000798
+0.00%
$ 1.25 million $ 326,951
6:19 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,951
6:18 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,893
6:17 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,807
6:16 PM $ 0.0000798
+0.00%
$ 1.25 million $ 326,807
6:15 PM $ 0.0000796
-0.20%
$ 1.25 million $ 326,778
6:14 PM $ 0.0000798
+0.20%
$ 1.26 million $ 326,884
6:13 PM $ 0.0000796
+0.00%
$ 1.26 million $ 326,884
6:12 PM $ 0.0000796
+0.00%
$ 1.26 million $ 326,889
6:11 PM $ 0.0000796
+0.00%
$ 1.26 million $ 326,889
6:10 PM $ 0.0000796
-0.30%
$ 1.26 million $ 326,887
6:09 PM $ 0.0000799
-0.01%
$ 1.26 million $ 326,840
6:08 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,840
6:07 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,843
6:06 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,843
6:05 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,921
6:04 PM $ 0.0000798
+0.00%
$ 1.26 million $ 327,231
6:03 PM $ 0.0000798
+0.00%
$ 1.26 million $ 327,231
6:02 PM $ 0.0000798
+0.00%
$ 1.26 million $ 327,323
6:01 PM $ 0.0000798
+0.00%
$ 1.26 million $ 327,385
6:00 PM $ 0.0000799
+0.00%
$ 1.26 million $ 327,385
5:59 PM $ 0.0000801
+0.00%
$ 1.26 million $ 327,465
5:58 PM $ 0.0000801
+0.00%
$ 1.26 million $ 327,504
5:57 PM $ 0.0000801
+0.00%
$ 1.26 million $ 327,504
5:56 PM $ 0.0000801
+0.00%
$ 1.26 million $ 327,461
5:55 PM $ 0.0000801
-0.10%
$ 1.26 million $ 327,595
5:54 PM $ 0.0000802
+0.00%
$ 1.26 million $ 327,472
5:53 PM $ 0.0000802
+0.00%
$ 1.26 million $ 327,472
5:52 PM $ 0.0000802
+0.00%
$ 1.26 million $ 327,455
5:51 PM $ 0.0000802
+0.00%
$ 1.26 million $ 327,490
5:50 PM $ 0.0000802
-0.20%
$ 1.26 million $ 327,490
5:49 PM $ 0.0000803
+0.00%
$ 1.27 million $ 327,258
5:48 PM $ 0.0000803
+0.00%
$ 1.27 million $ 327,228
5:47 PM $ 0.0000803
+0.00%
$ 1.27 million $ 327,228
5:46 PM $ 0.0000802
+0.00%
$ 1.27 million $ 327,154
5:45 PM $ 0.0000803
+0.00%
$ 1.27 million $ 327,154
5:44 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,970
5:43 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,941
5:42 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,941
5:41 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,854
5:40 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,854
5:39 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,500
5:38 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,474
5:37 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,474
5:36 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,416
5:35 PM $ 0.0000803
+0.31%
$ 1.27 million $ 326,416
5:34 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,116