Radiant Historical Data

RXD Page 21
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,325
11:58 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,536
11:57 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,536
11:56 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,523
11:55 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,523
11:54 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,485
11:53 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,485
11:52 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,441
11:51 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,441
11:50 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,384
11:49 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,384
11:48 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,240
11:47 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,193
11:46 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,193
11:45 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,174
11:44 PM $ 0.000106
+0.07%
$ 1.66 million $ 225,174
11:43 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,333
11:42 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,260
11:41 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,260
11:40 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,254
11:39 PM $ 0.000105
+0.00%
$ 1.66 million $ 225,254
11:38 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,167
11:37 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,205
11:36 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,205
11:35 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,193
11:34 PM $ 0.000106
+0.00%
$ 1.66 million $ 225,147
11:33 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,945
11:32 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,945
11:31 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,893
11:30 PM $ 0.000106
+0.00%
$ 1.66 million $ 224,893
11:29 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,984
11:28 PM $ 0.000106
+0.00%
$ 1.67 million $ 224,984
11:27 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,037
11:26 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,037
11:25 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,044
11:24 PM $ 0.000106
+0.28%
$ 1.67 million $ 225,033
11:23 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,170
11:22 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,170
11:21 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,085
11:20 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,085
11:19 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,098
11:18 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,098
11:17 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,132
11:16 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,132
11:15 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,189
11:14 PM $ 0.000106
-0.06%
$ 1.67 million $ 225,189
11:13 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,067
11:12 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,077
11:11 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,100
11:10 PM $ 0.000106
+0.00%
$ 1.67 million $ 225,100