Radiant Historical Data

RXD Page 22
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,111
2:15 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,156
2:14 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,156
2:13 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,147
2:12 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,143
2:11 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,143
2:10 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,191
2:09 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,191
2:08 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,100
2:07 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,116
2:06 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,116
2:05 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,111
2:04 AM $ 0.000106
-0.44%
$ 1.67 million $ 225,083
2:03 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,274
2:02 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,274
2:01 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,334
2:00 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,334
1:59 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,251
1:58 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,251
1:57 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,235
1:56 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,302
1:55 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,302
1:54 AM $ 0.000106
-0.22%
$ 1.67 million $ 225,299
1:53 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,170
1:52 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,170
1:51 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,114
1:50 AM $ 0.000105
+0.00%
$ 1.67 million $ 225,038
1:49 AM $ 0.000106
+0.01%
$ 1.67 million $ 225,038
1:48 AM $ 0.000106
+0.00%
$ 1.67 million $ 224,972
1:47 AM $ 0.000106
+0.00%
$ 1.67 million $ 224,971
1:46 AM $ 0.000106
+0.00%
$ 1.67 million $ 224,971
1:45 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,014
1:44 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,060
1:43 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,204
1:42 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,204
1:41 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,232
1:40 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,232
1:39 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,513
1:38 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,513
1:37 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,530
1:36 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,530
1:35 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,516
1:34 AM $ 0.000106
-0.22%
$ 1.67 million $ 225,496
1:33 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,565
1:32 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,565
1:31 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,554
1:30 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,554
1:29 AM $ 0.000106
+0.42%
$ 1.67 million $ 225,489
1:28 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,489
1:27 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,517