Radiant Historical Data

RXD Page 22
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00008
+0.20%
$ 1.26 million $ 326,658
7:14 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,585
7:13 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,585
7:12 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,589
7:11 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,589
7:10 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,608
7:09 PM $ 0.0000799
-0.20%
$ 1.26 million $ 326,793
7:08 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,800
7:07 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,800
7:06 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,770
7:05 PM $ 0.0000799
+0.10%
$ 1.26 million $ 326,744
7:04 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,365
7:03 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,347
7:02 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,347
7:01 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,352
7:00 PM $ 0.0000798
+0.00%
$ 1.26 million $ 326,376
6:59 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,603
6:58 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,603
6:57 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,631
6:56 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,631
6:55 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,775
6:54 PM $ 0.0000799
-0.20%
$ 1.26 million $ 326,775
6:53 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,775
6:52 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,775
6:51 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,766
6:50 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,773
6:49 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,776
6:48 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,776
6:47 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,759
6:46 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,759
6:45 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,322
6:44 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,322
6:43 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,291
6:42 PM $ 0.0000802
+0.00%
$ 1.26 million $ 326,291
6:41 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,306
6:40 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,231
6:39 PM $ 0.0000797
+0.00%
$ 1.26 million $ 325,988
6:38 PM $ 0.0000797
+0.00%
$ 1.26 million $ 325,988
6:37 PM $ 0.0000797
+0.00%
$ 1.26 million $ 325,902
6:36 PM $ 0.0000797
+0.00%
$ 1.26 million $ 325,902
6:35 PM $ 0.0000797
+0.10%
$ 1.26 million $ 325,868
6:34 PM $ 0.0000796
-0.20%
$ 1.25 million $ 325,971
6:33 PM $ 0.0000798
+0.00%
$ 1.25 million $ 325,971
6:32 PM $ 0.0000796
+0.00%
$ 1.25 million $ 325,966
6:31 PM $ 0.0000796
+0.00%
$ 1.25 million $ 325,966
6:30 PM $ 0.0000796
+0.00%
$ 1.25 million $ 325,980
6:29 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,426
6:28 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,426
6:27 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,415
6:26 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,360