Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,511
8:07 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,511
8:06 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,487
8:05 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,450
8:04 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,550
8:03 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,550
8:02 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,576
8:01 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,576
8:00 PM $ 0.0000799
+0.31%
$ 1.26 million $ 328,567
7:59 PM $ 0.0000796
+0.00%
$ 1.25 million $ 328,133
7:58 PM $ 0.0000796
+0.00%
$ 1.25 million $ 328,133
7:57 PM $ 0.0000796
+0.00%
$ 1.25 million $ 328,095
7:56 PM $ 0.0000796
+0.00%
$ 1.25 million $ 328,095
7:55 PM $ 0.0000796
+0.00%
$ 1.25 million $ 328,119
7:54 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,066
7:53 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,066
7:52 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,039
7:51 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,039
7:50 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,032
7:49 PM $ 0.0000799
+0.00%
$ 1.26 million $ 327,705
7:48 PM $ 0.0000799
+0.00%
$ 1.26 million $ 327,705
7:47 PM $ 0.0000799
+0.00%
$ 1.26 million $ 327,648
7:46 PM $ 0.0000799
+0.00%
$ 1.26 million $ 327,648
7:45 PM $ 0.0000799
+0.00%
$ 1.26 million $ 327,597
7:44 PM $ 0.0000796
+0.00%
$ 1.25 million $ 327,337
7:43 PM $ 0.0000796
+0.00%
$ 1.25 million $ 327,337
7:42 PM $ 0.0000796
+0.00%
$ 1.25 million $ 327,305
7:41 PM $ 0.0000796
+0.00%
$ 1.25 million $ 327,305
7:40 PM $ 0.0000796
-0.20%
$ 1.25 million $ 327,291
7:39 PM $ 0.0000798
+0.00%
$ 1.26 million $ 327,298
7:38 PM $ 0.0000798
+0.00%
$ 1.26 million $ 327,287
7:37 PM $ 0.0000798
+0.00%
$ 1.26 million $ 327,287
7:36 PM $ 0.0000796
+0.00%
$ 1.26 million $ 327,275
7:35 PM $ 0.0000796
-0.20%
$ 1.26 million $ 327,271
7:34 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,945
7:33 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,945
7:32 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,944
7:31 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,944
7:30 PM $ 0.0000796
+0.00%
$ 1.25 million $ 326,919
7:29 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,459
7:28 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,370
7:27 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,370
7:26 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,362
7:25 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,382
7:24 PM $ 0.0000797
+0.00%
$ 1.26 million $ 326,495
7:23 PM $ 0.0000797
+0.00%
$ 1.26 million $ 326,495
7:22 PM $ 0.0000797
+0.00%
$ 1.26 million $ 326,453
7:21 PM $ 0.0000797
+0.00%
$ 1.26 million $ 326,453
7:20 PM $ 0.0000797
+0.00%
$ 1.26 million $ 326,426
7:19 PM $ 0.00008
+0.00%
$ 1.26 million $ 326,633