Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,949
3:07 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,871
3:06 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,871
3:05 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,865
3:04 AM $ 0.000106
-0.66%
$ 1.66 million $ 225,865
3:03 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,701
3:02 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,709
3:01 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,709
3:00 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,693
2:59 AM $ 0.000106
+0.22%
$ 1.67 million $ 225,684
2:58 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,212
2:57 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,212
2:56 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,189
2:55 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,189
2:54 AM $ 0.000106
-0.66%
$ 1.66 million $ 225,197
2:53 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,197
2:52 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,184
2:51 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,184
2:50 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,174
2:49 AM $ 0.000106
-0.01%
$ 1.67 million $ 225,174
2:48 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,394
2:47 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,417
2:46 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,417
2:45 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,411
2:44 AM $ 0.000106
-0.21%
$ 1.67 million $ 225,337
2:43 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,360
2:42 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,360
2:41 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,303
2:40 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,303
2:39 AM $ 0.000106
-0.22%
$ 1.67 million $ 225,197
2:38 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,197
2:37 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,218
2:36 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,218
2:35 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,235
2:34 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,228
2:33 AM $ 0.000107
+0.00%
$ 1.67 million $ 225,172
2:32 AM $ 0.000107
+0.00%
$ 1.67 million $ 225,172
2:31 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,214
2:30 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,214
2:29 AM $ 0.000106
+0.22%
$ 1.67 million $ 225,055
2:28 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,055
2:27 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,050
2:26 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,050
2:25 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,047
2:24 AM $ 0.000106
+0.21%
$ 1.67 million $ 225,013
2:23 AM $ 0.000105
+0.00%
$ 1.67 million $ 225,016
2:22 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,016
2:21 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,018
2:20 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,043
2:19 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,043