Radiant Historical Data

RXD Page 24
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,621
8:57 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,621
8:56 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,585
8:55 PM $ 0.0000798
+0.21%
$ 1.26 million $ 330,581
8:54 PM $ 0.0000796
+0.00%
$ 1.25 million $ 329,752
8:53 PM $ 0.0000796
+0.00%
$ 1.25 million $ 329,752
8:52 PM $ 0.0000796
+0.00%
$ 1.25 million $ 329,731
8:51 PM $ 0.0000796
+0.00%
$ 1.25 million $ 329,731
8:50 PM $ 0.0000796
-0.21%
$ 1.25 million $ 329,714
8:49 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,725
8:48 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,738
8:47 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,738
8:46 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,700
8:45 PM $ 0.0000798
-0.20%
$ 1.26 million $ 329,689
8:44 PM $ 0.0000799
+0.00%
$ 1.26 million $ 329,589
8:43 PM $ 0.0000799
+0.00%
$ 1.26 million $ 329,589
8:42 PM $ 0.0000799
+0.00%
$ 1.26 million $ 329,544
8:41 PM $ 0.0000799
+0.00%
$ 1.26 million $ 329,544
8:40 PM $ 0.0000799
+0.00%
$ 1.26 million $ 329,542
8:39 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,190
8:38 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,154
8:37 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,154
8:36 PM $ 0.00008
+0.00%
$ 1.26 million $ 329,184
8:35 PM $ 0.0000798
-0.20%
$ 1.26 million $ 329,184
8:34 PM $ 0.00008
+0.00%
$ 1.26 million $ 328,838
8:33 PM $ 0.00008
+0.00%
$ 1.26 million $ 329,070
8:32 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,070
8:31 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,064
8:30 PM $ 0.0000798
+0.51%
$ 1.26 million $ 329,096
8:29 PM $ 0.0000794
+0.00%
$ 1.25 million $ 329,221
8:28 PM $ 0.0000794
+0.00%
$ 1.25 million $ 329,173
8:27 PM $ 0.0000794
+0.00%
$ 1.25 million $ 329,173
8:26 PM $ 0.0000796
+0.00%
$ 1.25 million $ 329,112
8:25 PM $ 0.0000794
-0.31%
$ 1.25 million $ 329,112
8:24 PM $ 0.0000797
+0.00%
$ 1.26 million $ 329,236
8:23 PM $ 0.0000797
+0.00%
$ 1.26 million $ 329,181
8:22 PM $ 0.0000799
+0.00%
$ 1.26 million $ 329,181
8:21 PM $ 0.0000799
+0.00%
$ 1.26 million $ 329,153
8:20 PM $ 0.0000799
-0.10%
$ 1.26 million $ 329,126
8:19 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,491
8:18 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,517
8:17 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,517
8:16 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,534
8:15 PM $ 0.0000799
-0.10%
$ 1.26 million $ 328,568
8:14 PM $ 0.00008
+0.00%
$ 1.26 million $ 328,498
8:13 PM $ 0.00008
+0.00%
$ 1.26 million $ 328,498
8:12 PM $ 0.0000802
+0.00%
$ 1.26 million $ 328,463
8:11 PM $ 0.0000802
+0.00%
$ 1.26 million $ 328,463
8:10 PM $ 0.00008
+0.20%
$ 1.26 million $ 328,498
8:09 PM $ 0.0000799
+0.00%
$ 1.26 million $ 328,469