Radiant Historical Data

RXD Page 24
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000105
+0.07%
$ 1.66 million $ 225,618
4:03 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,565
4:02 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,565
4:01 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,355
4:00 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,355
3:59 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,320
3:58 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,612
3:57 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,612
3:56 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,658
3:55 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,658
3:54 AM $ 0.000105
-0.44%
$ 1.66 million $ 225,706
3:53 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,839
3:52 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,839
3:51 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,878
3:50 AM $ 0.000107
+0.00%
$ 1.66 million $ 225,878
3:49 AM $ 0.000107
+0.66%
$ 1.68 million $ 225,985
3:48 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,985
3:47 AM $ 0.000106
+0.00%
$ 1.68 million $ 226,033
3:46 AM $ 0.000106
+0.00%
$ 1.68 million $ 226,033
3:45 AM $ 0.000106
+0.00%
$ 1.68 million $ 226,044
3:44 AM $ 0.000106
-0.66%
$ 1.66 million $ 226,044
3:43 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,889
3:42 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,890
3:41 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,890
3:40 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,905
3:39 AM $ 0.000106
+0.22%
$ 1.67 million $ 225,905
3:38 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,827
3:37 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,812
3:36 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,812
3:35 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,876
3:34 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,876
3:33 AM $ 0.000107
+0.00%
$ 1.67 million $ 225,671
3:32 AM $ 0.000107
+0.00%
$ 1.67 million $ 225,636
3:31 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,636
3:30 AM $ 0.000107
+0.00%
$ 1.67 million $ 225,640
3:29 AM $ 0.000107
+0.22%
$ 1.68 million $ 225,654
3:28 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,499
3:27 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,499
3:26 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,525
3:25 AM $ 0.000106
+0.00%
$ 1.68 million $ 225,525
3:24 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,339
3:23 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,339
3:22 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,427
3:21 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,427
3:20 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,475
3:19 AM $ 0.000106
+0.23%
$ 1.67 million $ 225,475
3:18 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,669
3:17 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,669
3:16 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,669
3:15 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,675