Radiant Historical Data

RXD Page 25
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00008
+0.00%
$ 1.26 million $ 331,484
9:37 PM $ 0.00008
+0.00%
$ 1.26 million $ 331,448
9:36 PM $ 0.0000798
+0.00%
$ 1.26 million $ 331,448
9:35 PM $ 0.0000801
+0.51%
$ 1.26 million $ 331,425
9:34 PM $ 0.0000797
+0.00%
$ 1.26 million $ 331,649
9:33 PM $ 0.0000797
+0.00%
$ 1.26 million $ 331,649
9:32 PM $ 0.0000797
+0.00%
$ 1.26 million $ 331,570
9:31 PM $ 0.0000797
+0.00%
$ 1.26 million $ 331,570
9:30 PM $ 0.0000797
-0.10%
$ 1.26 million $ 331,533
9:29 PM $ 0.0000798
+0.00%
$ 1.26 million $ 331,254
9:28 PM $ 0.0000798
+0.00%
$ 1.26 million $ 331,076
9:27 PM $ 0.0000798
+0.00%
$ 1.26 million $ 331,076
9:26 PM $ 0.0000798
+0.00%
$ 1.26 million $ 331,110
9:25 PM $ 0.0000798
+0.00%
$ 1.26 million $ 331,223
9:24 PM $ 0.0000797
+0.00%
$ 1.26 million $ 330,948
9:23 PM $ 0.0000797
+0.00%
$ 1.26 million $ 330,948
9:22 PM $ 0.0000797
+0.00%
$ 1.26 million $ 331,001
9:21 PM $ 0.0000797
+0.00%
$ 1.26 million $ 331,001
9:20 PM $ 0.0000797
-0.41%
$ 1.26 million $ 331,035
9:19 PM $ 0.00008
+0.00%
$ 1.26 million $ 330,607
9:18 PM $ 0.00008
+0.00%
$ 1.26 million $ 330,613
9:17 PM $ 0.00008
+0.00%
$ 1.26 million $ 330,613
9:16 PM $ 0.00008
+0.00%
$ 1.26 million $ 330,633
9:15 PM $ 0.00008
+0.21%
$ 1.26 million $ 330,682
9:14 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,254
9:13 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,254
9:12 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,197
9:11 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,197
9:10 PM $ 0.0000798
+0.31%
$ 1.26 million $ 330,169
9:09 PM $ 0.0000796
+0.00%
$ 1.25 million $ 330,443
9:08 PM $ 0.0000796
+0.00%
$ 1.25 million $ 330,453
9:07 PM $ 0.0000796
+0.00%
$ 1.25 million $ 330,453
9:06 PM $ 0.0000796
+0.00%
$ 1.25 million $ 330,491
9:05 PM $ 0.0000796
-0.31%
$ 1.25 million $ 330,567
9:04 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,508
9:03 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,508
9:02 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,521
9:01 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,521
9:00 PM $ 0.0000798
+0.10%
$ 1.26 million $ 330,513
8:59 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,584
8:58 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,621
8:57 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,621
8:56 PM $ 0.0000798
+0.00%
$ 1.26 million $ 330,585
8:55 PM $ 0.0000798
+0.21%
$ 1.26 million $ 330,581
8:54 PM $ 0.0000796
+0.00%
$ 1.25 million $ 329,752
8:53 PM $ 0.0000796
+0.00%
$ 1.25 million $ 329,752
8:52 PM $ 0.0000796
+0.00%
$ 1.25 million $ 329,731
8:51 PM $ 0.0000796
+0.00%
$ 1.25 million $ 329,731
8:50 PM $ 0.0000796
-0.21%
$ 1.25 million $ 329,714
8:49 PM $ 0.0000798
+0.00%
$ 1.26 million $ 329,725