Radiant Historical Data

RXD Page 25
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,762
5:03 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,968
5:02 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,968
5:01 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,992
5:00 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,992
4:59 AM $ 0.000105
+0.45%
$ 1.66 million $ 226,299
4:58 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,299
4:57 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,255
4:56 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,255
4:55 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,217
4:54 AM $ 0.000106
+0.37%
$ 1.66 million $ 226,175
4:53 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,326
4:52 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,326
4:51 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,232
4:50 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,232
4:49 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,565
4:48 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,565
4:47 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,527
4:46 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,457
4:45 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,457
4:44 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,381
4:43 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,507
4:42 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,507
4:41 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,505
4:40 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,505
4:39 AM $ 0.000105
-0.23%
$ 1.66 million $ 226,353
4:38 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,353
4:37 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,317
4:36 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,317
4:35 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,371
4:34 AM $ 0.000105
+0.44%
$ 1.66 million $ 226,371
4:33 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,290
4:32 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,239
4:31 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,239
4:30 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,246
4:29 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,251
4:28 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,162
4:27 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,162
4:26 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,171
4:25 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,171
4:24 AM $ 0.000106
+0.21%
$ 1.67 million $ 226,197
4:23 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,197
4:22 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,137
4:21 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,137
4:20 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,146
4:19 AM $ 0.000106
+0.22%
$ 1.66 million $ 226,146
4:18 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,445
4:17 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,395
4:16 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,395
4:15 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,417