Radiant Historical Data

RXD Page 26
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00008
+0.00%
$ 1.26 million $ 333,696
11:42 PM $ 0.00008
+0.00%
$ 1.26 million $ 333,666
11:41 PM $ 0.00008
+0.00%
$ 1.26 million $ 333,666
11:40 PM $ 0.00008
+0.31%
$ 1.26 million $ 333,647
11:39 PM $ 0.0000797
+0.00%
$ 1.26 million $ 333,087
11:38 PM $ 0.0000797
+0.00%
$ 1.26 million $ 333,192
11:37 PM $ 0.0000797
+0.00%
$ 1.26 million $ 333,192
11:36 PM $ 0.0000797
+0.00%
$ 1.26 million $ 333,205
11:35 PM $ 0.0000797
-0.20%
$ 1.26 million $ 333,107
11:34 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,776
11:33 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,776
11:32 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,686
11:31 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,686
11:30 PM $ 0.0000799
-0.10%
$ 1.26 million $ 332,713
11:29 PM $ 0.00008
+0.20%
$ 1.26 million $ 332,686
11:28 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,655
11:27 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,655
11:26 PM $ 0.00008
+0.00%
$ 1.26 million $ 332,582
11:25 PM $ 0.00008
-0.20%
$ 1.26 million $ 332,563
11:24 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,694
11:23 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,694
11:22 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,732
11:21 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,732
11:20 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,799
11:19 PM $ 0.0000797
+0.00%
$ 1.26 million $ 332,885
11:18 PM $ 0.0000797
+0.00%
$ 1.26 million $ 332,854
11:17 PM $ 0.0000797
+0.00%
$ 1.26 million $ 332,854
11:16 PM $ 0.0000797
+0.00%
$ 1.26 million $ 332,937
11:15 PM $ 0.0000797
-0.20%
$ 1.26 million $ 332,937
11:14 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,663
11:13 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,671
11:12 PM $ 0.0000797
+0.00%
$ 1.26 million $ 332,671
11:11 PM $ 0.0000797
+0.00%
$ 1.26 million $ 332,618
11:10 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,618
11:09 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,134
11:08 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,126
11:07 PM $ 0.0000797
+0.00%
$ 1.26 million $ 332,126
11:06 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,194
11:05 PM $ 0.0000798
+0.20%
$ 1.26 million $ 332,221
11:04 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,467
11:03 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,467
11:02 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,550
11:01 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,550
11:00 PM $ 0.00008
+0.00%
$ 1.26 million $ 332,533
10:59 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,347
10:58 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,341
10:57 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,341
10:56 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,321
10:55 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,284
10:54 PM $ 0.0000801
+0.00%
$ 1.26 million $ 332,411