Radiant Historical Data

RXD Page 26
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,505
5:56 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,505
5:55 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,511
5:54 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,541
5:53 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,251
5:52 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,251
5:51 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,245
5:50 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,245
5:49 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,330
5:48 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,330
5:47 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,319
5:46 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,319
5:45 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,336
5:44 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,367
5:43 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,645
5:42 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,645
5:41 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,593
5:40 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,593
5:39 AM $ 0.000106
+0.23%
$ 1.67 million $ 226,512
5:38 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,512
5:37 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,453
5:36 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,453
5:35 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,469
5:34 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,285
5:33 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,285
5:32 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,365
5:31 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,365
5:30 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,384
5:29 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,358
5:28 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,367
5:27 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,367
5:26 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,361
5:25 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,361
5:24 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,330
5:23 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,184
5:22 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,204
5:21 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,204
5:20 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,216
5:19 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,216
5:18 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,289
5:17 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,260
5:16 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,260
5:15 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,203
5:14 AM $ 0.000106
+0.22%
$ 1.67 million $ 226,203
5:13 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,772
5:12 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,727
5:11 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,727
5:10 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,737
5:09 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,737
5:08 AM $ 0.000106
+0.00%
$ 1.67 million $ 225,807