Radiant Historical Data

RXD Page 27
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0000799
+0.00%
$ 1.26 million $ 334,999
12:16 AM $ 0.0000799
+0.00%
$ 1.26 million $ 334,999
12:15 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,032
12:14 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,032
12:13 AM $ 0.0000797
+0.00%
$ 1.26 million $ 334,988
12:12 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,039
12:11 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,039
12:10 AM $ 0.0000797
-0.31%
$ 1.26 million $ 335,089
12:09 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,354
12:08 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,354
12:07 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,340
12:06 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,334
12:05 AM $ 0.0000799
+0.21%
$ 1.26 million $ 335,334
12:04 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,266
12:03 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,225
12:02 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,225
12:01 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,228
12:00 AM $ 0.0000797
-0.21%
$ 1.26 million $ 335,306
11:59 PM $ 0.0000799
+0.00%
$ 1.26 million $ 335,306
11:58 PM $ 0.0000801
+0.00%
$ 1.26 million $ 335,300
11:57 PM $ 0.0000801
+0.00%
$ 1.26 million $ 335,296
11:56 PM $ 0.0000801
+0.00%
$ 1.26 million $ 335,296
11:55 PM $ 0.0000801
+0.41%
$ 1.26 million $ 335,291
11:54 PM $ 0.0000797
+0.00%
$ 1.26 million $ 334,841
11:53 PM $ 0.0000797
+0.00%
$ 1.26 million $ 334,841
11:52 PM $ 0.0000797
+0.00%
$ 1.26 million $ 334,849
11:51 PM $ 0.0000797
+0.00%
$ 1.26 million $ 334,849
11:50 PM $ 0.0000797
+0.00%
$ 1.26 million $ 334,871
11:49 PM $ 0.00008
+0.00%
$ 1.26 million $ 334,057
11:48 PM $ 0.0000798
+0.00%
$ 1.26 million $ 334,017
11:47 PM $ 0.0000798
+0.00%
$ 1.26 million $ 334,017
11:46 PM $ 0.0000798
+0.00%
$ 1.26 million $ 334,030
11:45 PM $ 0.0000798
+0.00%
$ 1.26 million $ 334,086
11:44 PM $ 0.0000798
-0.20%
$ 1.26 million $ 333,696
11:43 PM $ 0.00008
+0.00%
$ 1.26 million $ 333,696
11:42 PM $ 0.00008
+0.00%
$ 1.26 million $ 333,666
11:41 PM $ 0.00008
+0.00%
$ 1.26 million $ 333,666
11:40 PM $ 0.00008
+0.31%
$ 1.26 million $ 333,647
11:39 PM $ 0.0000797
+0.00%
$ 1.26 million $ 333,087
11:38 PM $ 0.0000797
+0.00%
$ 1.26 million $ 333,192
11:37 PM $ 0.0000797
+0.00%
$ 1.26 million $ 333,192
11:36 PM $ 0.0000797
+0.00%
$ 1.26 million $ 333,205
11:35 PM $ 0.0000797
-0.20%
$ 1.26 million $ 333,107
11:34 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,776
11:33 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,776
11:32 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,686
11:31 PM $ 0.0000799
+0.00%
$ 1.26 million $ 332,686
11:30 PM $ 0.0000799
-0.10%
$ 1.26 million $ 332,713
11:29 PM $ 0.00008
+0.20%
$ 1.26 million $ 332,686
11:28 PM $ 0.0000798
+0.00%
$ 1.26 million $ 332,655