Radiant Historical Data

RXD Page 27
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000106
+0.00%
$ 1.66 million $ 227,010
6:47 AM $ 0.000106
+0.00%
$ 1.66 million $ 227,075
6:46 AM $ 0.000106
+0.00%
$ 1.66 million $ 227,075
6:45 AM $ 0.000106
+0.00%
$ 1.66 million $ 227,071
6:44 AM $ 0.000106
-0.22%
$ 1.66 million $ 227,016
6:43 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,865
6:42 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,865
6:41 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,841
6:40 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,841
6:39 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,684
6:38 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,684
6:37 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,645
6:36 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,645
6:35 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,649
6:34 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,620
6:33 AM $ 0.000106
+0.00%
$ 1.67 million $ 227,150
6:32 AM $ 0.000106
+0.00%
$ 1.67 million $ 227,150
6:31 AM $ 0.000105
+0.00%
$ 1.67 million $ 227,167
6:30 AM $ 0.000105
+0.00%
$ 1.67 million $ 227,167
6:29 AM $ 0.000106
+0.45%
$ 1.66 million $ 227,162
6:28 AM $ 0.000105
+0.00%
$ 1.66 million $ 227,110
6:27 AM $ 0.000106
+0.00%
$ 1.66 million $ 227,110
6:26 AM $ 0.000106
+0.00%
$ 1.66 million $ 227,114
6:25 AM $ 0.000106
+0.00%
$ 1.66 million $ 227,120
6:24 AM $ 0.000106
+0.44%
$ 1.67 million $ 227,142
6:23 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,608
6:22 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,608
6:21 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,631
6:20 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,637
6:19 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,631
6:18 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,884
6:17 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,884
6:16 AM $ 0.000106
+0.00%
$ 1.67 million $ 226,913
6:15 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,904
6:14 AM $ 0.000105
+0.45%
$ 1.66 million $ 226,877
6:13 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,772
6:12 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,772
6:11 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,771
6:10 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,771
6:09 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,783
6:08 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,783
6:07 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,770
6:06 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,770
6:05 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,721
6:04 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,721
6:03 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,494
6:02 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,495
6:01 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,495
6:00 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,487
5:59 AM $ 0.000105
-0.22%
$ 1.66 million $ 226,487