Radiant Historical Data

RXD Page 28
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,967
7:39 AM $ 0.000105
-0.14%
$ 1.65 million $ 226,012
7:38 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,062
7:37 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,062
7:36 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,131
7:35 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,131
7:34 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,433
7:33 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,433
7:32 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,458
7:31 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,458
7:30 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,449
7:29 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,490
7:28 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,620
7:27 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,620
7:26 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,632
7:25 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,632
7:24 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,538
7:23 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,538
7:22 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,561
7:21 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,561
7:20 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,583
7:19 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,639
7:18 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,841
7:17 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,841
7:16 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,804
7:15 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,804
7:14 AM $ 0.000106
+0.22%
$ 1.67 million $ 226,763
7:13 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,763
7:12 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,778
7:11 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,778
7:10 AM $ 0.000105
+0.00%
$ 1.67 million $ 226,766
7:09 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,587
7:08 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,587
7:07 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,568
7:06 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,521
7:05 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,521
7:04 AM $ 0.000105
-0.15%
$ 1.66 million $ 226,350
7:03 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,350
7:02 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,335
7:01 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,335
7:00 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,325
6:59 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,303
6:58 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,565
6:57 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,565
6:56 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,538
6:55 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,538
6:54 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,521
6:53 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,692
6:52 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,692
6:51 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,706