Radiant Historical Data

RXD Page 28
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,311
12:46 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,278
12:45 AM $ 0.00008
+0.31%
$ 1.26 million $ 335,278
12:44 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,548
12:43 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,510
12:42 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,510
12:41 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,565
12:40 AM $ 0.0000797
-0.31%
$ 1.26 million $ 335,565
12:39 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,327
12:38 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,323
12:37 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,323
12:36 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,247
12:35 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,249
12:34 AM $ 0.0000796
+0.00%
$ 1.25 million $ 335,521
12:33 AM $ 0.0000796
+0.00%
$ 1.25 million $ 335,521
12:32 AM $ 0.0000796
+0.00%
$ 1.25 million $ 335,535
12:31 AM $ 0.0000796
+0.00%
$ 1.25 million $ 335,535
12:30 AM $ 0.0000796
-0.21%
$ 1.25 million $ 335,483
12:29 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,483
12:28 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,493
12:27 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,498
12:26 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,498
12:25 AM $ 0.0000797
-0.31%
$ 1.26 million $ 335,246
12:24 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,246
12:23 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,269
12:22 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,277
12:21 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,277
12:20 AM $ 0.00008
+0.10%
$ 1.26 million $ 335,270
12:19 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,066
12:18 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,066
12:17 AM $ 0.0000799
+0.00%
$ 1.26 million $ 334,999
12:16 AM $ 0.0000799
+0.00%
$ 1.26 million $ 334,999
12:15 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,032
12:14 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,032
12:13 AM $ 0.0000797
+0.00%
$ 1.26 million $ 334,988
12:12 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,039
12:11 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,039
12:10 AM $ 0.0000797
-0.31%
$ 1.26 million $ 335,089
12:09 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,354
12:08 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,354
12:07 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,340
12:06 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,334
12:05 AM $ 0.0000799
+0.21%
$ 1.26 million $ 335,334
12:04 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,266
12:03 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,225
12:02 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,225
12:01 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,228
12:00 AM $ 0.0000797
-0.21%
$ 1.26 million $ 335,306
11:59 PM $ 0.0000799
+0.00%
$ 1.26 million $ 335,306
11:58 PM $ 0.0000801
+0.00%
$ 1.26 million $ 335,300