Radiant Historical Data

RXD Page 29
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,401
1:50 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,434
1:49 AM $ 0.0000798
+0.00%
$ 1.26 million $ 335,615
1:48 AM $ 0.0000798
+0.00%
$ 1.26 million $ 335,598
1:47 AM $ 0.0000798
+0.00%
$ 1.26 million $ 335,598
1:46 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,547
1:45 AM $ 0.0000797
-0.41%
$ 1.26 million $ 335,539
1:44 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,583
1:43 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,550
1:42 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,550
1:41 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,575
1:40 AM $ 0.00008
+0.11%
$ 1.26 million $ 335,575
1:39 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,656
1:38 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,646
1:37 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,646
1:36 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,685
1:35 AM $ 0.0000799
-0.10%
$ 1.26 million $ 335,591
1:34 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,292
1:33 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,292
1:32 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,277
1:31 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,277
1:30 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,315
1:29 AM $ 0.0000801
+0.20%
$ 1.26 million $ 335,315
1:28 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,253
1:27 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,280
1:26 AM $ 0.0000799
+0.00%
$ 1.26 million $ 335,280
1:25 AM $ 0.0000799
+0.21%
$ 1.26 million $ 335,327
1:24 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,053
1:23 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,053
1:22 AM $ 0.0000797
+0.00%
$ 1.26 million $ 334,973
1:21 AM $ 0.0000797
+0.00%
$ 1.26 million $ 334,973
1:20 AM $ 0.0000797
-0.51%
$ 1.26 million $ 335,133
1:19 AM $ 0.0000801
+0.00%
$ 1.26 million $ 335,133
1:18 AM $ 0.0000801
+0.00%
$ 1.26 million $ 335,080
1:17 AM $ 0.0000801
+0.00%
$ 1.26 million $ 335,004
1:16 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,004
1:15 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,004
1:14 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,440
1:13 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,440
1:12 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,416
1:11 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,416
1:10 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,401
1:09 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,333
1:08 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,394
1:07 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,394
1:06 AM $ 0.0000797
+0.00%
$ 1.26 million $ 335,363
1:05 AM $ 0.0000797
-0.31%
$ 1.26 million $ 335,615
1:04 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,615
1:03 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,626
1:02 AM $ 0.00008
+0.00%
$ 1.26 million $ 335,641