Radiant Historical Data

RXD Page 29
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,733
8:27 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,753
8:26 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,753
8:25 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,767
8:24 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,997
8:23 AM $ 0.000106
+0.00%
$ 1.66 million $ 225,997
8:22 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,945
8:21 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,889
8:20 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,889
8:19 AM $ 0.000105
+0.23%
$ 1.66 million $ 226,014
8:18 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,014
8:17 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,028
8:16 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,028
8:15 AM $ 0.000105
+0.00%
$ 1.66 million $ 226,054
8:14 AM $ 0.000105
+0.23%
$ 1.66 million $ 225,953
8:13 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,079
8:12 AM $ 0.000106
+0.00%
$ 1.66 million $ 226,079
8:11 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,959
8:10 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,959
8:09 AM $ 0.000106
+0.28%
$ 1.66 million $ 225,952
8:08 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,952
8:07 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,929
8:06 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,929
8:05 AM $ 0.000105
+0.00%
$ 1.66 million $ 225,973
8:04 AM $ 0.000105
-0.23%
$ 1.65 million $ 225,958
8:03 AM $ 0.000106
+0.00%
$ 1.65 million $ 226,038
8:02 AM $ 0.000105
+0.00%
$ 1.65 million $ 226,038
8:01 AM $ 0.000105
+0.00%
$ 1.65 million $ 225,966
8:00 AM $ 0.000106
+0.00%
$ 1.65 million $ 225,966
Download