Radiant Historical Data

RXD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000239
+0.19%
$ 3.39 million $ 120,549
Oct 9, 8 PM $ 0.000239
+1.88%
$ 3.38 million $ 120,137
Oct 9, 7 PM $ 0.000235
-0.40%
$ 3.33 million $ 119,243
Oct 9, 6 PM $ 0.000236
-0.43%
$ 3.34 million $ 119,060
Oct 9, 5 PM $ 0.000237
-0.39%
$ 3.35 million $ 120,165
Oct 9, 4 PM $ 0.000238
+0.19%
$ 3.36 million $ 119,142
Oct 9, 3 PM $ 0.000237
+0.60%
$ 3.37 million $ 119,027
Oct 9, 2 PM $ 0.000235
-1.78%
$ 3.33 million $ 118,298
Oct 9, 1 PM $ 0.000239
-0.81%
$ 3.39 million $ 117,967
Oct 9, 12 PM $ 0.000241
+0.99%
$ 3.42 million $ 118,441
Oct 9, 11 AM $ 0.000239
+0.02%
$ 3.38 million $ 118,592
Oct 9, 10 AM $ 0.000239
+0.09%
$ 3.38 million $ 119,975
Oct 9, 9 AM $ 0.00024
-0.10%
$ 3.38 million $ 121,535
Oct 9, 8 AM $ 0.00024
-0.62%
$ 3.39 million $ 120,537
Oct 9, 7 AM $ 0.000241
+0.18%
$ 3.41 million $ 120,340
Oct 9, 6 AM $ 0.000242
+0.00%
$ 3.42 million $ 122,152
Oct 9, 5 AM $ 0.000243
+0.58%
$ 3.44 million $ 121,143
Oct 9, 4 AM $ 0.000241
-0.58%
$ 3.42 million $ 121,520
Oct 9, 3 AM $ 0.000243
+0.78%
$ 3.44 million $ 122,426
Oct 9, 2 AM $ 0.000241
-1.05%
$ 3.42 million $ 122,713
Oct 9, 1 AM $ 0.000244
-0.98%
$ 3.45 million $ 121,553
Oct 9, 12 AM $ 0.000246
+0.19%
$ 3.49 million $ 120,958
Oct 8, 11 PM $ 0.000246
+0.00%
$ 3.48 million $ 121,304
Oct 8, 10 PM $ 0.000246
-0.19%
$ 3.49 million $ 121,957
Oct 8, 9 PM $ 0.000247
-0.01%
$ 3.49 million $ 121,267
Oct 8, 8 PM $ 0.000247
+0.79%
$ 3.49 million $ 121,339
Oct 8, 7 PM $ 0.000244
+1.72%
$ 3.46 million $ 123,665
Oct 8, 6 PM $ 0.00024
+0.43%
$ 3.4 million $ 124,350
Oct 8, 5 PM $ 0.000239
-0.10%
$ 3.39 million $ 124,576
Oct 8, 4 PM $ 0.000241
+2.81%
$ 3.4 million $ 125,554
Oct 8, 3 PM $ 0.000234
-0.16%
$ 3.31 million $ 128,563
Oct 8, 2 PM $ 0.000235
-0.63%
$ 3.32 million $ 130,940
Oct 8, 1 PM $ 0.000236
+0.18%
$ 3.35 million $ 133,474
Oct 8, 12 PM $ 0.000236
+0.22%
$ 3.34 million $ 133,569
Oct 8, 11 AM $ 0.000235
+0.20%
$ 3.32 million $ 133,714
Oct 8, 10 AM $ 0.000234
+1.63%
$ 3.34 million $ 133,545
Oct 8, 9 AM $ 0.000231
+0.57%
$ 3.26 million $ 132,228
Oct 8, 8 AM $ 0.00023
+0.83%
$ 3.26 million $ 133,582
Oct 8, 7 AM $ 0.000229
-0.60%
$ 3.24 million $ 133,409
Oct 8, 6 AM $ 0.00023
-0.60%
$ 3.26 million $ 132,520
Oct 8, 5 AM $ 0.000232
+0.14%
$ 3.27 million $ 134,299
Oct 8, 4 AM $ 0.00023
-1.83%
$ 3.26 million $ 140,294
Oct 8, 3 AM $ 0.000234
+4.45%
$ 3.31 million $ 140,591
Oct 8, 2 AM $ 0.000223
-1.82%
$ 3.16 million $ 142,391
Oct 8, 1 AM $ 0.000227
+0.08%
$ 3.21 million $ 145,764
Oct 8, 12 AM $ 0.000226
-4.98%
$ 3.21 million $ 145,532
Oct 7, 11 PM $ 0.00024
-1.84%
$ 3.39 million $ 145,062
Oct 7, 10 PM $ 0.000244
+0.66%
$ 3.45 million $ 143,996
Oct 7, 9 PM $ 0.000242
-0.28%
$ 3.43 million $ 149,808
Oct 7, 8 PM $ 0.000243
+8.12%
$ 3.43 million $ 149,513