Radiant Historical Data

RXD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000242
-0.28%
$ 3.43 million $ 149,808
Oct 7, 8 PM $ 0.000243
+8.12%
$ 3.43 million $ 149,513
Oct 7, 7 PM $ 0.000224
+1.69%
$ 3.18 million $ 147,099
Oct 7, 6 PM $ 0.000221
-4.12%
$ 3.09 million $ 146,785
Oct 7, 5 PM $ 0.00023
-1.41%
$ 3.25 million $ 145,039
Oct 7, 4 PM $ 0.000233
-6.73%
$ 3.3 million $ 143,676
Oct 7, 3 PM $ 0.00025
+3.12%
$ 3.53 million $ 140,716
Oct 7, 2 PM $ 0.000242
-6.96%
$ 3.43 million $ 138,793
Oct 7, 1 PM $ 0.00026
+1.19%
$ 3.68 million $ 138,489
Oct 7, 12 PM $ 0.000256
-2.18%
$ 3.62 million $ 138,220
Oct 7, 11 AM $ 0.000262
+2.56%
$ 3.71 million $ 138,614
Oct 7, 10 AM $ 0.000256
-0.88%
$ 3.63 million $ 138,836
Oct 7, 9 AM $ 0.000258
+2.68%
$ 3.64 million $ 138,673
Oct 7, 8 AM $ 0.000251
-1.62%
$ 3.56 million $ 137,305
Oct 7, 7 AM $ 0.000255
-2.87%
$ 3.61 million $ 139,485
Oct 7, 6 AM $ 0.000263
-0.10%
$ 3.72 million $ 139,824
Oct 7, 5 AM $ 0.000263
+5.53%
$ 3.72 million $ 137,296
Oct 7, 4 AM $ 0.000253
-0.02%
$ 3.58 million $ 132,757
Oct 7, 3 AM $ 0.000253
-3.48%
$ 3.58 million $ 132,376
Oct 7, 2 AM $ 0.000262
-5.05%
$ 3.71 million $ 131,553
Oct 7, 1 AM $ 0.000276
-0.55%
$ 3.91 million $ 128,135
Oct 7, 12 AM $ 0.000278
-1.49%
$ 3.93 million $ 128,549
Oct 6, 11 PM $ 0.000281
-1.19%
$ 3.98 million $ 127,078
Oct 6, 10 PM $ 0.000285
+3.66%
$ 4.03 million $ 126,679
Oct 6, 9 PM $ 0.000275
-0.88%
$ 3.89 million $ 121,133
Oct 6, 8 PM $ 0.000277
-2.37%
$ 3.92 million $ 121,806
Oct 6, 7 PM $ 0.000284
+0.34%
$ 4.02 million $ 122,511
Oct 6, 6 PM $ 0.000282
-0.47%
$ 3.99 million $ 121,580
Oct 6, 5 PM $ 0.000283
+0.35%
$ 4.01 million $ 121,894
Oct 6, 4 PM $ 0.000282
+0.01%
$ 3.99 million $ 122,654
Oct 6, 3 PM $ 0.000282
+0.21%
$ 3.99 million $ 123,798
Oct 6, 2 PM $ 0.000282
+1.75%
$ 3.99 million $ 124,547
Oct 6, 1 PM $ 0.000277
-0.37%
$ 3.92 million $ 124,807
Oct 6, 12 PM $ 0.000278
+2.79%
$ 3.94 million $ 127,073
Oct 6, 11 AM $ 0.000271
+0.38%
$ 3.84 million $ 127,654
Oct 6, 10 AM $ 0.000271
-0.19%
$ 3.82 million $ 126,398
Oct 6, 9 AM $ 0.000272
+0.34%
$ 3.82 million $ 125,140
Oct 6, 8 AM $ 0.000271
+1.66%
$ 3.83 million $ 125,660
Oct 6, 7 AM $ 0.000266
+0.52%
$ 3.77 million $ 124,324
Oct 6, 6 AM $ 0.000265
-0.21%
$ 3.75 million $ 125,359
Oct 6, 5 AM $ 0.000265
-1.05%
$ 3.75 million $ 126,650
Oct 6, 4 AM $ 0.000268
+2.28%
$ 3.79 million $ 123,854
Oct 6, 3 AM $ 0.000262
+2.62%
$ 3.7 million $ 123,435
Oct 6, 2 AM $ 0.000255
-2.04%
$ 3.62 million $ 121,951
Oct 6, 1 AM $ 0.000261
-0.17%
$ 3.68 million $ 122,384
Oct 6, 12 AM $ 0.000261
-0.01%
$ 3.7 million $ 123,780
Oct 5, 11 PM $ 0.000261
-0.20%
$ 3.69 million $ 126,592
Oct 5, 10 PM $ 0.000262
-0.53%
$ 3.69 million $ 127,971
Oct 5, 9 PM $ 0.000263
-0.25%
$ 3.73 million $ 128,521
Oct 5, 8 PM $ 0.000264
-0.61%
$ 3.74 million $ 129,436