Radiant Historical Data

RXD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000264
-0.61%
$ 3.74 million $ 129,436
Oct 5, 7 PM $ 0.000266
-1.45%
$ 3.76 million $ 127,956
Oct 5, 6 PM $ 0.00027
+0.57%
$ 3.81 million $ 128,405
Oct 5, 5 PM $ 0.000268
+0.63%
$ 3.79 million $ 127,228
Oct 5, 4 PM $ 0.000266
-1.01%
$ 3.79 million $ 127,294
Oct 5, 3 PM $ 0.000269
-2.61%
$ 3.82 million $ 125,719
Oct 5, 2 PM $ 0.000275
+4.69%
$ 3.9 million $ 124,577
Oct 5, 1 PM $ 0.000263
+0.32%
$ 3.71 million $ 122,581
Oct 5, 12 PM $ 0.000263
-0.05%
$ 3.7 million $ 120,795
Oct 5, 11 AM $ 0.000263
-1.12%
$ 3.73 million $ 120,853
Oct 5, 10 AM $ 0.000266
-0.39%
$ 3.78 million $ 120,444
Oct 5, 9 AM $ 0.000269
-0.72%
$ 3.8 million $ 120,736
Oct 5, 8 AM $ 0.000271
+1.91%
$ 3.83 million $ 120,321
Oct 5, 7 AM $ 0.000266
-0.56%
$ 3.76 million $ 119,146
Oct 5, 6 AM $ 0.000267
+0.55%
$ 3.77 million $ 118,947
Oct 5, 5 AM $ 0.000265
-0.78%
$ 3.76 million $ 119,213
Oct 5, 4 AM $ 0.000267
-1.10%
$ 3.78 million $ 120,439
Oct 5, 3 AM $ 0.00027
-1.73%
$ 3.81 million $ 120,577
Oct 5, 2 AM $ 0.000275
-0.19%
$ 3.88 million $ 121,104
Oct 5, 1 AM $ 0.000276
+5.56%
$ 3.9 million $ 121,301
Oct 5, 12 AM $ 0.000261
+1.29%
$ 3.69 million $ 119,944
Oct 4, 11 PM $ 0.000257
-1.79%
$ 3.64 million $ 118,540
Oct 4, 10 PM $ 0.000262
-0.96%
$ 3.71 million $ 117,694
Oct 4, 9 PM $ 0.000264
-0.52%
$ 3.75 million $ 117,074
Oct 4, 8 PM $ 0.000266
+1.91%
$ 3.77 million $ 115,675
Oct 4, 7 PM $ 0.000261
+1.16%
$ 3.68 million $ 116,754
Oct 4, 6 PM $ 0.000258
-0.52%
$ 3.67 million $ 117,196
Oct 4, 5 PM $ 0.000259
+0.39%
$ 3.67 million $ 117,789
Oct 4, 4 PM $ 0.000258
+1.30%
$ 3.67 million $ 118,608
Oct 4, 3 PM $ 0.000255
+0.14%
$ 3.61 million $ 120,367
Oct 4, 2 PM $ 0.000254
+0.37%
$ 3.59 million $ 121,129
Oct 4, 1 PM $ 0.000253
-1.12%
$ 3.57 million $ 121,606
Oct 4, 12 PM $ 0.000255
+0.40%
$ 3.61 million $ 120,365
Oct 4, 11 AM $ 0.000254
+1.78%
$ 3.61 million $ 121,408
Oct 4, 10 AM $ 0.00025
-1.68%
$ 3.54 million $ 121,502
Oct 4, 9 AM $ 0.000254
+0.01%
$ 3.6 million $ 123,856
Oct 4, 8 AM $ 0.000254
-0.60%
$ 3.61 million $ 124,810
Oct 4, 7 AM $ 0.000257
+1.05%
$ 3.64 million $ 124,655
Oct 4, 6 AM $ 0.000255
-0.17%
$ 3.6 million $ 124,534
Oct 4, 5 AM $ 0.000255
+1.60%
$ 3.61 million $ 123,288
Oct 4, 4 AM $ 0.000251
-0.55%
$ 3.55 million $ 122,953
Oct 4, 3 AM $ 0.000253
+0.76%
$ 3.58 million $ 121,993
Oct 4, 2 AM $ 0.000252
+0.38%
$ 3.56 million $ 122,138
Oct 4, 1 AM $ 0.000251
+0.38%
$ 3.55 million $ 122,325
Oct 4, 12 AM $ 0.00025
-0.06%
$ 3.54 million $ 121,701
Oct 3, 11 PM $ 0.00025
-0.60%
$ 3.54 million $ 120,352
Oct 3, 10 PM $ 0.000252
-1.50%
$ 3.56 million $ 119,689
Oct 3, 9 PM $ 0.000256
-1.89%
$ 3.61 million $ 120,282
Oct 3, 8 PM $ 0.00026
+3.13%
$ 3.68 million $ 123,844
Oct 3, 7 PM $ 0.000253
-0.59%
$ 3.59 million $ 124,084