Radiant Historical Data

RXD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000253
-0.59%
$ 3.59 million $ 124,084
Oct 3, 6 PM $ 0.000254
-0.39%
$ 3.59 million $ 122,649
Oct 3, 5 PM $ 0.000255
-0.81%
$ 3.61 million $ 121,372
Oct 3, 4 PM $ 0.000257
+3.86%
$ 3.64 million $ 118,666
Oct 3, 3 PM $ 0.000247
-1.39%
$ 3.51 million $ 117,235
Oct 3, 2 PM $ 0.000251
+0.20%
$ 3.55 million $ 118,026
Oct 3, 1 PM $ 0.00025
-1.14%
$ 3.54 million $ 116,141
Oct 3, 12 PM $ 0.000253
+0.22%
$ 3.58 million $ 117,282
Oct 3, 11 AM $ 0.000252
+0.15%
$ 3.57 million $ 116,589
Oct 3, 10 AM $ 0.000252
+0.00%
$ 3.56 million $ 115,672
Oct 3, 9 AM $ 0.000252
+0.02%
$ 3.56 million $ 114,142
Oct 3, 8 AM $ 0.000253
-0.19%
$ 3.58 million $ 114,024
Oct 3, 7 AM $ 0.000253
+1.36%
$ 3.58 million $ 114,195
Oct 3, 6 AM $ 0.00025
+0.20%
$ 3.54 million $ 113,440
Oct 3, 5 AM $ 0.000249
-0.17%
$ 3.52 million $ 113,858
Oct 3, 4 AM $ 0.00025
+1.72%
$ 3.53 million $ 115,438
Oct 3, 3 AM $ 0.000246
-0.01%
$ 3.49 million $ 118,469
Oct 3, 2 AM $ 0.000246
-0.19%
$ 3.48 million $ 118,335
Oct 3, 1 AM $ 0.000247
-0.37%
$ 3.49 million $ 117,962
Oct 3, 12 AM $ 0.000248
+0.16%
$ 3.5 million $ 117,862
Oct 2, 11 PM $ 0.000246
-0.20%
$ 3.48 million $ 119,009
Oct 2, 10 PM $ 0.000247
-0.03%
$ 3.5 million $ 118,376
Oct 2, 9 PM $ 0.000247
-2.36%
$ 3.49 million $ 118,748
Oct 2, 8 PM $ 0.000253
-2.56%
$ 3.57 million $ 116,093
Oct 2, 7 PM $ 0.00026
-0.01%
$ 3.69 million $ 119,347
Oct 2, 6 PM $ 0.000261
-0.36%
$ 3.68 million $ 120,754
Oct 2, 5 PM $ 0.000261
+0.00%
$ 3.7 million $ 122,899
Oct 2, 4 PM $ 0.000261
+0.41%
$ 3.69 million $ 126,575
Oct 2, 3 PM $ 0.00026
+2.15%
$ 3.68 million $ 125,325
Oct 2, 2 PM $ 0.000254
-0.77%
$ 3.59 million $ 124,884
Oct 2, 1 PM $ 0.000256
+1.13%
$ 3.63 million $ 126,228
Oct 2, 12 PM $ 0.000253
+0.00%
$ 3.58 million $ 126,781
Oct 2, 11 AM $ 0.000253
-0.22%
$ 3.58 million $ 126,077
Oct 2, 10 AM $ 0.000254
-0.95%
$ 3.59 million $ 129,797
Oct 2, 9 AM $ 0.000256
-1.29%
$ 3.62 million $ 128,950
Oct 2, 8 AM $ 0.000259
-0.76%
$ 3.66 million $ 128,099
Oct 2, 7 AM $ 0.000261
+0.67%
$ 3.69 million $ 129,425
Oct 2, 6 AM $ 0.000259
-1.53%
$ 3.66 million $ 130,308
Oct 2, 5 AM $ 0.000262
+0.67%
$ 3.7 million $ 130,740
Oct 2, 4 AM $ 0.000259
-0.80%
$ 3.66 million $ 129,504
Oct 2, 3 AM $ 0.000261
+1.65%
$ 3.69 million $ 127,115
Oct 2, 2 AM $ 0.000256
+0.78%
$ 3.62 million $ 126,716
Oct 2, 1 AM $ 0.000254
+0.57%
$ 3.59 million $ 127,193
Oct 2, 12 AM $ 0.000252
-1.14%
$ 3.57 million $ 126,493
Oct 1, 11 PM $ 0.000255
+0.73%
$ 3.61 million $ 126,523
Oct 1, 10 PM $ 0.000252
-1.72%
$ 3.58 million $ 128,482
Oct 1, 9 PM $ 0.000257
+0.88%
$ 3.64 million $ 128,544
Oct 1, 8 PM $ 0.000255
-1.12%
$ 3.64 million $ 128,239
Oct 1, 7 PM $ 0.000257
-1.31%
$ 3.63 million $ 124,511
Oct 1, 6 PM $ 0.00026
-0.95%
$ 3.68 million $ 124,977