Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemCat Historical Data

GCAT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.0000564
+0.00%
$-- $25,105
12:19 AM $0.0000564
+0.00%
$-- $25,098
12:18 AM $0.0000564
+0.00%
$-- $25,083
12:17 AM $0.0000564
+0.00%
$-- $25,063
12:16 AM $0.0000563
+0.00%
$-- $25,044
12:15 AM $0.0000563
+0.00%
$-- $25,024
12:14 AM $0.0000562
+0.00%
$-- $25,003
12:13 AM $0.0000562
+0.00%
$-- $24,989
12:12 AM $0.0000562
+0.00%
$-- $24,971
12:11 AM $0.0000561
+0.00%
$-- $24,951
12:10 AM $0.0000561
+0.00%
$-- $24,936
12:09 AM $0.0000561
+0.00%
$-- $24,929
12:08 AM $0.0000561
+0.00%
$-- $24,917
12:06 AM $0.000056
+0.00%
$-- $24,910
12:05 AM $0.000056
+0.00%
$-- $24,906
12:04 AM $0.000056
+0.00%
$-- $24,890
12:03 AM $0.000056
+0.00%
$-- $24,888
12:02 AM $0.000056
+0.00%
$-- $24,876
12:01 AM $0.000056
+0.00%
$-- $24,862
12:00 AM $0.0000559
+0.00%
$-- $24,853
11:59 PM $0.0000559
+0.00%
$-- $24,846
11:58 PM $0.0000559
+0.00%
$-- $24,860
11:57 PM $0.0000559
+0.00%
$-- $24,839
11:56 PM $0.0000559
+0.00%
$-- $24,826
11:55 PM $0.0000559
+0.00%
$-- $24,814
11:54 PM $0.0000559
-0.05%
$-- $24,714
11:53 PM $0.0000552
+0.00%
$-- $24,401
11:52 PM $0.0000552
+0.00%
$-- $24,388
11:51 PM $0.0000552
+0.00%
$-- $24,364
11:50 PM $0.0000551
+0.00%
$-- $24,355
11:48 PM $0.0000551
+0.00%
$-- $24,335
11:47 PM $0.000055
+0.00%
$-- $24,319
11:46 PM $0.000055
+0.00%
$-- $24,324
11:45 PM $0.000055
+0.00%
$-- $24,316
11:44 PM $0.000055
+0.00%
$-- $24,300
11:43 PM $0.000055
+0.00%
$-- $24,296
11:42 PM $0.000055
+0.00%
$-- $24,294
11:41 PM $0.000055
+0.00%
$-- $24,285
11:40 PM $0.000055
+0.00%
$-- $24,239
11:39 PM $0.0000549
+0.00%
$-- $24,236
11:38 PM $0.0000548
+0.00%
$-- $24,218
11:37 PM $0.0000548
+0.00%
$-- $24,204
11:36 PM $0.0000548
+0.00%
$-- $24,177
11:35 PM $0.0000547
+0.00%
$-- $24,167
11:34 PM $0.0000547
+0.00%
$-- $24,119
11:33 PM $0.0000546
+0.00%
$-- $24,071
11:31 PM $0.0000545
+0.00%
$-- $24,039
11:30 PM $0.0000544
+0.00%
$-- $24,023
11:29 PM $0.0000544
+0.00%
$-- $24,005
11:28 PM $0.0000543
+0.00%
$-- $23,982