Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemCat Historical Data

GCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:46 AM $0.0000105
+0.00%
$-- $11,848
5:45 AM $0.0000105
+0.00%
$-- $11,834
5:44 AM $0.0000105
+0.00%
$-- $11,818
5:42 AM $0.0000105
+0.00%
$-- $11,803
5:41 AM $0.0000105
+0.00%
$-- $11,786
5:39 AM $0.0000105
+0.00%
$-- $11,774
5:38 AM $0.0000105
+0.00%
$-- $11,763
5:37 AM $0.0000105
+0.00%
$-- $11,736
5:36 AM $0.0000105
+0.00%
$-- $11,715
5:35 AM $0.0000104
+0.00%
$-- $11,700
5:34 AM $0.0000104
+0.00%
$-- $11,682
5:33 AM $0.0000104
+0.00%
$-- $11,693
5:32 AM $0.0000104
+0.00%
$-- $11,674
5:31 AM $0.0000104
+0.00%
$-- $11,659
5:30 AM $0.0000104
+0.00%
$-- $11,645
5:29 AM $0.0000104
+0.00%
$-- $11,662
5:28 AM $0.0000104
+0.00%
$-- $11,638
5:27 AM $0.0000104
+0.00%
$-- $11,618
5:26 AM $0.0000104
+0.00%
$-- $11,625
5:25 AM $0.0000104
+0.00%
$-- $11,603
5:24 AM $0.0000104
+0.00%
$-- $11,591
5:23 AM $0.0000104
+0.00%
$-- $11,604
5:21 AM $0.0000104
+0.00%
$-- $11,596
5:20 AM $0.0000104
+0.00%
$-- $11,582
5:19 AM $0.0000104
+0.00%
$-- $11,571
5:18 AM $0.0000104
+0.00%
$-- $11,548
5:17 AM $0.0000104
+0.00%
$-- $11,536
5:16 AM $0.0000104
+0.00%
$-- $11,522
5:15 AM $0.0000103
+0.00%
$-- $11,508
5:14 AM $0.0000103
+0.00%
$-- $11,486
5:13 AM $0.0000103
+0.00%
$-- $11,463
5:12 AM $0.0000103
+0.00%
$-- $11,474
5:11 AM $0.0000103
+0.00%
$-- $11,460
5:09 AM $0.0000103
+0.00%
$-- $11,432
5:08 AM $0.0000103
+0.00%
$-- $11,417
5:07 AM $0.0000103
+0.00%
$-- $11,406
5:06 AM $0.0000103
+0.00%
$-- $11,420
5:04 AM $0.0000103
+0.00%
$-- $11,396
5:03 AM $0.0000103
+0.00%
$-- $11,388
5:02 AM $0.0000103
+0.00%
$-- $11,376
5:01 AM $0.0000103
+0.00%
$-- $11,352
5:00 AM $0.0000102
+0.00%
$-- $11,330
4:59 AM $0.0000102
+0.00%
$-- $11,317
4:58 AM $0.0000102
+0.00%
$-- $11,306
4:57 AM $0.0000102
+0.00%
$-- $11,280
4:55 AM $0.0000102
+0.00%
$-- $11,259
4:54 AM $0.0000102
+0.00%
$-- $11,250
4:53 AM $0.0000102
+0.00%
$-- $11,235
4:52 AM $0.0000102
+0.00%
$-- $11,226
4:51 AM $0.0000102
+0.00%
$-- $11,208