Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemCat Historical Data

GCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:09 AM $0.0₅816
+0.00%
$-- $8,240
2:08 AM $0.0₅815
+0.00%
$-- $8,230
2:07 AM $0.0₅815
+0.00%
$-- $8,215
2:06 AM $0.0₅813
+0.00%
$-- $8,198
2:05 AM $0.0₅812
+0.00%
$-- $8,187
2:04 AM $0.0₅811
+0.00%
$-- $8,168
2:03 AM $0.0₅81
+0.14%
$-- $8,152
2:02 AM $0.0₅809
+0.00%
$-- $8,142
2:01 AM $0.0₅808
+0.00%
$-- $8,123
2:00 AM $0.0₅807
+0.00%
$-- $8,110
1:59 AM $0.0₅806
+0.00%
$-- $8,101
1:58 AM $0.0₅805
+0.00%
$-- $10,052
1:53 AM $0.00001
-64.34%
$-- $6,002
1:52 AM $0.0000292
-16.61%
$-- $16,271
1:51 AM $0.0000402
-27.57%
$-- $19,833
1:48 AM $0.0000589
+0.00%
$-- $26,479
1:47 AM $0.0000589
+0.00%
$-- $26,453
1:46 AM $0.0000588
+0.00%
$-- $26,438
1:45 AM $0.0000588
+0.00%
$-- $26,424
1:44 AM $0.0000588
+0.00%
$-- $26,405
1:43 AM $0.0000587
+0.00%
$-- $26,411
1:42 AM $0.0000587
+0.00%
$-- $26,400
1:41 AM $0.0000587
+0.00%
$-- $26,390
1:40 AM $0.0000587
+0.00%
$-- $26,374
1:39 AM $0.0000587
+0.00%
$-- $26,349
1:38 AM $0.0000586
+0.00%
$-- $26,323
1:37 AM $0.0000586
+0.00%
$-- $26,300
1:36 AM $0.0000585
+0.00%
$-- $26,292
1:35 AM $0.0000585
+0.00%
$-- $26,272
1:34 AM $0.0000585
+0.00%
$-- $26,266
1:32 AM $0.0000584
+0.00%
$-- $26,252
1:31 AM $0.0000584
+0.00%
$-- $26,235
1:30 AM $0.0000584
+0.00%
$-- $26,216
1:29 AM $0.0000583
+0.00%
$-- $26,221
1:28 AM $0.0000584
+0.00%
$-- $26,204
1:27 AM $0.0000583
-0.01%
$-- $26,200
1:26 AM $0.0000583
+0.00%
$-- $26,176
1:25 AM $0.0000583
+0.00%
$-- $26,151
1:24 AM $0.0000582
+0.00%
$-- $26,138
1:23 AM $0.0000582
+0.00%
$-- $26,155
1:22 AM $0.0000583
+0.00%
$-- $26,146
1:21 AM $0.0000582
+0.00%
$-- $26,156
1:20 AM $0.0000583
+0.00%
$-- $26,148
1:19 AM $0.0000582
+0.00%
$-- $26,136
1:18 AM $0.0000582
+0.00%
$-- $26,116
1:17 AM $0.0000582
+0.00%
$-- $26,106
1:16 AM $0.0000582
+0.00%
$-- $26,121
1:14 AM $0.0000582
+0.00%
$-- $26,116
1:13 AM $0.0000582
+0.00%
$-- $26,105
1:12 AM $0.0000582
+0.00%
$-- $26,097