Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemCat Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0₅619
+0.00%
$-- $6,732
Today, at 12 AM $0.0₅619
+0.00%
$-- $6,732
Yesterday, at 11 PM $0.0₅62
+0.00%
$-- $6,793
Yesterday, at 10 PM $0.0₅622
-0.08%
$-- $6,807
Yesterday, at 5 PM $0.0₅624
+0.00%
$-- $7,922
Yesterday, at 2 PM $0.0₅619
+0.00%
$-- $8,966
Yesterday, at 12 PM $0.0₅62
+0.00%
$-- $9,310
Yesterday, at 11 AM $0.0₅618
-0.40%
$-- $9,336
Yesterday, at 10 AM $0.0₅618
+0.23%
$-- $9,261
Yesterday, at 9 AM $0.0₅63
-47.26%
$-- $9,404
Yesterday, at 8 AM $0.0000119
+3.86%
$-- $14,498
Yesterday, at 7 AM $0.0000115
+7.19%
$-- $13,723
Yesterday, at 6 AM $0.0000107
+0.09%
$-- $12,512
Yesterday, at 5 AM $0.0000107
+4.15%
$-- $12,045
Yesterday, at 4 AM $0.0000102
+6.79%
$-- $11,317
Yesterday, at 3 AM $0.0₅957
+9.47%
$-- $10,318
Yesterday, at 2 AM $0.0₅873
+8.17%
$-- $9,069
Yesterday, at 1 AM $0.0₅806
-86.11%
$-- $8,101
Yesterday, at 12 AM $0.000058
+3.71%
$-- $25,585
Oct 24, 11 PM $0.0000559
+4.11%
$-- $24,846
Oct 24, 10 PM $0.0000537
+2.47%
$-- $23,628
Oct 24, 9 PM $0.0000523
+1.60%
$-- $22,987
Oct 24, 8 PM $0.0000515
+2.17%
$-- $22,569
Oct 24, 7 PM $0.0000503
+2.82%
$-- $21,992
Oct 24, 6 PM $0.0000489
+3.25%
$-- $21,338
Oct 24, 5 PM $0.0000474
-66.46%
$-- $20,653
Oct 24, 4 PM $0.000141
+12.01%
$-- $39,026
Oct 24, 3 PM $0.000125
-65.21%
$-- $33,511
Oct 24, 2 PM $0.00036
-47.66%
$-- $60,576
Oct 24, 1 PM $0.000687
-50.67%
$-- $87,035
Oct 24, 12 PM $0.00139
-46.05%
$-- $126,884
Oct 24, 11 AM $0.00258
+4.86%
$-- $305,022
Oct 24, 10 AM $0.00246
+5.26%
$-- $291,199
Oct 24, 9 AM $0.00234
+4.44%
$-- $277,142
Oct 24, 8 AM $0.00223
+6.10%
$-- $266,175
Oct 24, 7 AM $0.0021
+4.79%
$-- $251,861
Oct 24, 6 AM $0.002
+5.35%
$-- $241,148
Oct 24, 5 AM $0.0019
+5.23%
$-- $229,715
Oct 24, 4 AM $0.0018
+6.21%
$-- $219,773
Oct 24, 3 AM $0.00169
+6.30%
$-- $207,519
Oct 24, 2 AM $0.00159
+6.98%
$-- $196,640
Oct 24, 1 AM $0.00149
+6.63%
$-- $185,107
Oct 24, 12 AM $0.00139
+5.05%
$-- $174,329
Oct 23, 11 PM $0.00132
+8.30%
$-- $166,894
Oct 23, 10 PM $0.00122
+7.66%
$-- $183,825
Oct 23, 9 PM $0.00113
+7.45%
$-- $169,458
Oct 23, 8 PM $0.00105
+9.56%
$-- $156,868
Oct 23, 7 PM $0.000959
+8.21%
$-- $141,962
Oct 23, 6 PM $0.000886
+9.49%
$-- $130,294
Oct 23, 5 PM $0.000808
+6.25%
$-- $117,981
Download