Just a donkey Historical Data

donkey Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0000894
+1.45%
$ -- $ 7,708
Jul 11, 1 PM $ 0.0000882
-12.12%
$ -- $ 7,496
Jul 11, 12 PM $ 0.0000995
-1.83%
$ -- $ 6,710
Jul 11, 11 AM $ 0.000109
+2.74%
$ -- $ 6,547
Jul 11, 10 AM $ 0.000106
-1.05%
$ -- $ 6,763
Jul 11, 9 AM $ 0.000108
-0.51%
$ -- $ 6,975
Jul 11, 8 AM $ 0.000109
+0.00%
$ -- $ 6,291
Jul 11, 7 AM $ 0.000114
-2.60%
$ -- $ 6,480
Jul 11, 6 AM $ 0.000118
+0.81%
$ -- $ 6,606
Jul 11, 5 AM $ 0.000114
+2.32%
$ -- $ 10,468
Jul 11, 4 AM $ 0.000117
+0.00%
$ -- $ 10,011
Jul 11, 3 AM $ 0.000109
+0.47%
$ -- $ 10,096
Jul 11, 2 AM $ 0.00011
-1.42%
$ -- $ 9,421
Jul 11, 1 AM $ 0.000115
-1.75%
$ -- $ 9,586
Jul 11, 12 AM $ 0.000119
+1.01%
$ -- $ 9,764
Jul 10, 11 PM $ 0.000115
+10.97%
$ -- $ 8,853
Jul 10, 10 PM $ 0.000105
+0.00%
$ -- $ 8,201
Jul 10, 8 PM $ 0.000103
+0.42%
$ -- $ 8,659
Jul 10, 6 PM $ 0.000103
+0.00%
$ -- $ 8,605
Jul 10, 5 PM $ 0.000106
-0.09%
$ -- $ 8,816
Jul 10, 4 PM $ 0.000106
+23.62%
$ -- $ 8,713
Jul 10, 3 PM $ 0.0000855
+3.51%
$ -- $ 6,455
Jul 10, 2 PM $ 0.000084
+0.00%
$ -- $ 6,758
Jul 10, 1 PM $ 0.000083
-1.46%
$ -- $ 6,610
Jul 10, 12 PM $ 0.0000834
+0.95%
$ -- $ 6,566
Jul 10, 11 AM $ 0.0000824
-7.78%
$ -- $ 6,605
Jul 10, 10 AM $ 0.0000905
+0.38%
$ -- $ 6,710
Jul 10, 9 AM $ 0.0000901
-1.17%
$ -- $ 6,677
Jul 10, 8 AM $ 0.0000839
-4.57%
$ -- $ 6,087
Jul 10, 7 AM $ 0.0000941
-2.30%
$ -- $ 6,762
Jul 10, 6 AM $ 0.0000851
-12.41%
$ -- $ 6,316
Jul 10, 5 AM $ 0.0000975
+29.06%
$ -- $ 5,193
Jul 10, 4 AM $ 0.0000769
+0.00%
$ -- $ 3,848
Jul 10, 3 AM $ 0.0000762
-0.82%
$ -- $ 3,913
Jul 10, 2 AM $ 0.0000769
+0.00%
$ -- $ 4,137
Jul 10, 1 AM $ 0.0000762
-0.23%
$ -- $ 4,830
Jul 10, 12 AM $ 0.0000754
+0.61%
$ -- $ 5,763
Jul 9, 11 PM $ 0.0000748
+1.97%
$ -- $ 5,779
Jul 9, 10 PM $ 0.0000737
-0.17%
$ -- $ 6,055
Jul 9, 9 PM $ 0.0000693
+1.17%
$ -- $ 5,761
Jul 9, 8 PM $ 0.0000683
+0.00%
$ -- $ 5,704
Jul 9, 7 PM $ 0.0000688
+0.00%
$ -- $ 5,888
Jul 9, 4 PM $ 0.0000683
+0.00%
$ -- $ 6,270
Jul 9, 3 PM $ 0.0000684
+0.38%
$ -- $ 8,370
Jul 9, 2 PM $ 0.0000685
-2.47%
$ -- $ 12,526
Jul 9, 1 PM $ 0.0000711
+0.00%
$ -- $ 13,936
Jul 9, 12 PM $ 0.0000709
-2.75%
$ -- $ 13,847
Jul 9, 11 AM $ 0.0000726
-0.95%
$ -- $ 13,605
Jul 9, 10 AM $ 0.0000765
+0.65%
$ -- $ 13,916
Jul 9, 9 AM $ 0.0000751
-6.24%
$ -- $ 13,866