Just a donkey Historical Data

donkey Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000826
+0.00%
$ -- $ 15,767
Jul 9, 7 AM $ 0.0000828
-9.76%
$ -- $ 16,034
Jul 9, 6 AM $ 0.0000953
+19.46%
$ -- $ 17,088
Jul 9, 5 AM $ 0.0000926
-5.42%
$ -- $ 17,790
Jul 9, 4 AM $ 0.0000844
-11.97%
$ -- $ 14,665
Jul 9, 3 AM $ 0.000096
-16.88%
$ -- $ 17,807
Jul 9, 2 AM $ 0.000121
+7.35%
$ -- $ 23,215
Jul 9, 1 AM $ 0.0000828
-7.74%
$ -- $ 17,375
Jul 9, 12 AM $ 0.000128
+20.10%
$ -- $ 23,956
Jul 8, 11 PM $ 0.000108
+13.35%
$ -- $ 20,091
Jul 8, 10 PM $ 0.000107
+4.79%
$ -- $ 19,588
Jul 8, 9 PM $ 0.000101
+0.41%
$ -- $ 18,583
Jul 8, 8 PM $ 0.000102
+0.82%
$ -- $ 19,450
Jul 8, 7 PM $ 0.000102
+2.94%
$ -- $ 19,078
Jul 8, 6 PM $ 0.0000996
+0.59%
$ -- $ 19,102
Jul 8, 5 PM $ 0.0000995
-1.17%
$ -- $ 19,087
Jul 8, 4 PM $ 0.000103
-3.06%
$ -- $ 18,908
Jul 8, 3 PM $ 0.000106
-9.34%
$ -- $ 22,127
Jul 8, 2 PM $ 0.000117
+14.87%
$ -- $ 20,704
Jul 8, 1 PM $ 0.000102
+1.45%
$ -- $ 19,670
Jul 8, 11 AM $ 0.000099
+0.68%
$ -- $ 23,284
Jul 8, 10 AM $ 0.0000919
+0.00%
$ -- $ 26,055
Jul 8, 9 AM $ 0.0000925
+12.60%
$ -- $ 26,296
Jul 8, 8 AM $ 0.0000787
+3.65%
$ -- $ 26,952
Jul 8, 7 AM $ 0.0000755
-10.52%
$ -- $ 33,574
Jul 8, 6 AM $ 0.000084
-0.83%
$ -- $ 47,346
Jul 8, 5 AM $ 0.0000868
-11.30%
$ -- $ 47,681
Jul 8, 4 AM $ 0.0000979
+24.56%
$ -- $ 73,306
Jul 8, 3 AM $ 0.0000779
-0.12%
$ -- $ 135,593
Jul 8, 2 AM $ 0.000078
-18.54%
$ -- $ 169,220
Jul 8, 1 AM $ 0.0000954
-4.18%
$ -- $ 503,401
Jul 8, 12 AM $ 0.0001
-6.12%
$ -- $ 507,868
Jul 7, 11 PM $ 0.000106
+1.05%
$ -- $ 504,776
Jul 7, 9 PM $ 0.000105
+0.00%
$ -- $ 503,873
Jul 7, 8 PM $ 0.000108
-6.71%
$ -- $ 516,241
Jul 7, 7 PM $ 0.000116
+0.00%
$ -- $ 510,639
Jul 7, 6 PM $ 0.000116
-0.93%
$ -- $ 509,327
Jul 7, 5 PM $ 0.000118
+0.14%
$ -- $ 514,185
Jul 7, 4 PM $ 0.000118
-18.41%
$ -- $ 512,469
Jul 7, 3 PM $ 0.000144
+66.26%
$ -- $ 510,709
Jul 7, 2 PM $ 0.0000871
-3.55%
$ -- $ 503,916
Jul 7, 1 PM $ 0.000088
-23.26%
$ -- $ 492,269
Jul 7, 12 PM $ 0.000115
+15.00%
$ -- $ 496,931
Jul 7, 11 AM $ 0.0000994
+1.87%
$ -- $ 494,122
Jul 7, 10 AM $ 0.0000984
-8.77%
$ -- $ 491,372
Jul 7, 9 AM $ 0.000108
-11.77%
$ -- $ 481,542
Jul 7, 8 AM $ 0.000122
-19.58%
$ -- $ 489,330
Jul 7, 7 AM $ 0.000151
-13.94%
$ -- $ 475,881
Jul 7, 6 AM $ 0.000176
-1.88%
$ -- $ 466,213
Jul 7, 5 AM $ 0.000179
+2.40%
$ -- $ 457,962