PACCAR Inc (Reality Tokenized) Historical Data

rPCAR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $130.8
+0.84%
$-- $602.71 million
Jul 23, 2026 $129.71
-1.13%
$-- $602.7 million
Jul 22, 2026 $131.19
+4.87%
$-- $676.08 million
Jul 21, 2026 $125.1
+0.63%
$-- $606.55 million
Jul 20, 2026 $124.32
-1.87%
$-- $425.13 million
Jul 19, 2026 $126.69
+0.00%
$-- $338.6 million
Jul 18, 2026 $126.69
+0.00%
$-- $338.6 million
Jul 17, 2026 $126.69
+1.66%
$-- $464.11 million
Jul 16, 2026 $124.62
+1.20%
$-- $330.92 million
Jul 15, 2026 $123.14
-0.65%
$-- $230.04 million
Jul 14, 2026 $123.95
-0.25%
$-- $263.28 million
Jul 13, 2026 $124.26
+0.36%
$-- $335.08 million
Jul 12, 2026 $123.82
+0.00%
$-- $238.6 million
Jul 11, 2026 $123.82
+0.00%
$-- $240.03 million
Jul 10, 2026 $123.82
+1.39%
$-- $240.03 million
Jul 9, 2026 $122.12
-1.52%
$-- $335.98 million
Jul 8, 2026 $124
-0.20%
$-- $548.74 million
Jul 7, 2026 $124.25
-2.55%
$-- $397.24 million
Jul 6, 2026 $127.5
+6.69%
$-- $486.25 million
Jul 5, 2026 $119.5
+0.00%
$-- $363.85 million
Jul 4, 2026 $119.5
+0.00%
$-- $363.85 million
Jul 3, 2026 $119.5
+0.00%
$-- $347.71 million
Jul 2, 2026 $119.5
-1.44%
$-- $365.62 million
Jul 1, 2026 $121.25
+0.84%
$-- $337.23 million
Jun 30, 2026 $120.24
+0.14%
$-- $400.17 million
Jun 29, 2026 $120.07
+0.01%
$-- $265.29 million
Jun 28, 2026 $120.06
+0.00%
$-- $531.63 million
Jun 27, 2026 $120.06
+0.00%
$-- $544.23 million
Jun 26, 2026 $120.06
-2.76%
$-- $544.22 million
Jun 25, 2026 $123.47
+8.47%
$-- $327.85 million
Jun 24, 2026 $113.83
-3.67%
$-- $410.56 million
Jun 23, 2026 $118.17
-1.93%
$-- $416.6 million
Jun 22, 2026 $120.5
+0.63%
$-- $445.87 million
Jun 21, 2026 $119.75
+0.00%
$-- $19.2 million
Jun 20, 2026 $119.75
+0.00%
$-- $19.2 million
Jun 19, 2026 $119.75
-0.38%
$-- $765.7 million
Jun 18, 2026 $120.21
+2.43%
$-- $765.7 million
Jun 17, 2026 $117.36
-2.54%
$-- $665.2 million
Jun 16, 2026 $120.42
-1.31%
$-- $320.5 million
Jun 15, 2026 $122.02
+2.94%
$-- $342.68 million
Download