PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $120.24
+0.00%
$-- $400.17 million
Jul 1, 5 AM $120.24
+0.00%
$-- $400.17 million
Jul 1, 4 AM $120.24
+0.00%
$-- $400.17 million
Jul 1, 3 AM $120.24
+0.00%
$-- $400.17 million
Jul 1, 2 AM $120.24
+0.00%
$-- $400.17 million
Jul 1, 1 AM $120.24
+0.00%
$-- $400.17 million
Jul 1, 12 AM $120.24
+0.00%
$-- $400.17 million
Jun 30, 11 PM $120.24
-0.22%
$-- $400.17 million
Jun 30, 10 PM $120.5
+0.22%
$-- $400.17 million
Jun 30, 9 PM $120.24
+0.12%
$-- $400.17 million
Jun 30, 8 PM $120.09
-0.02%
$-- $388.82 million
Jun 30, 7 PM $120.09
-0.79%
$-- $203.97 million
Jun 30, 6 PM $121.05
-0.30%
$-- $133.19 million
Jun 30, 5 PM $121.42
+0.31%
$-- $92.37 million
Jun 30, 4 PM $121.04
+0.07%
$-- $68.24 million
Jun 30, 3 PM $120.95
+0.37%
$-- $45.27 million
Jun 30, 2 PM $120.51
+0.40%
$-- $28.26 million
Jun 30, 1 PM $120.06
+0.66%
$-- $10.23 million
Jun 30, 12 PM $119.27
-0.16%
$-- $71,270
Jun 30, 11 AM $119.46
+0.00%
$-- $71,218
Jun 30, 10 AM $119.46
+0.00%
$-- $35,421
Jun 30, 9 AM $119.46
+0.00%
$-- $35,421
Jun 30, 8 AM $119.46
-0.51%
$-- $35,421
Jun 30, 7 AM $120.07
+0.00%
$-- $265.29 million
Jun 30, 6 AM $120.07
+0.00%
$-- $265.29 million
Jun 30, 5 AM $120.07
+0.00%
$-- $265.29 million
Jun 30, 4 AM $120.07
+0.00%
$-- $265.29 million
Jun 30, 3 AM $120.07
+0.00%
$-- $265.29 million
Jun 30, 2 AM $120.07
+0.00%
$-- $265.29 million
Jun 30, 1 AM $120.07
+0.00%
$-- $265.29 million
Jun 30, 12 AM $120.07
+0.00%
$-- $265.29 million
Jun 29, 11 PM $120.07
+0.41%
$-- $265.29 million
Jun 29, 10 PM $119.58
+0.00%
$-- $265.29 million
Jun 29, 9 PM $119.58
+0.00%
$-- $265.29 million
Jun 29, 8 PM $119.58
-0.03%
$-- $258.92 million
Jun 29, 7 PM $119.64
+0.18%
$-- $146.31 million
Jun 29, 6 PM $119.44
-0.05%
$-- $105.22 million
Jun 29, 5 PM $119.47
+0.26%
$-- $83.66 million
Jun 29, 4 PM $119.16
+0.08%
$-- $64.76 million
Jun 29, 3 PM $119.07
+0.07%
$-- $49.85 million
Jun 29, 2 PM $118.99
-0.46%
$-- $34.36 million
Jun 29, 1 PM $119.55
-0.92%
$-- $12.84 million
Jun 29, 12 PM $120.66
+0.00%
$-- $110,572
Jun 29, 11 AM $120.66
+0.00%
$-- $90,491
Jun 29, 10 AM $120.66
+0.00%
$-- $52,855
Jun 29, 9 AM $120.66
-0.02%
$-- $51,407
Jun 29, 8 AM $120.69
+0.52%
$-- $29,322
Jun 29, 7 AM $120.06
+0.00%
$-- $531.63 million
Jun 29, 6 AM $120.06
+0.00%
$-- $531.63 million
Jun 29, 5 AM $120.06
+0.00%
$-- $531.63 million