PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $120.06
+0.00%
$-- $544.22 million
Jun 27, 1 AM $120.06
+0.00%
$-- $544.22 million
Jun 27, 12 AM $120.06
+0.00%
$-- $544.22 million
Jun 26, 11 PM $120.06
+0.00%
$-- $544.22 million
Jun 26, 10 PM $120.06
+0.00%
$-- $544.22 million
Jun 26, 9 PM $120.06
+0.47%
$-- $544.19 million
Jun 26, 8 PM $119.5
-0.92%
$-- $539.09 million
Jun 26, 7 PM $120.7
+0.32%
$-- $238.85 million
Jun 26, 6 PM $120.31
-0.20%
$-- $155.5 million
Jun 26, 5 PM $120.55
-0.97%
$-- $122.48 million
Jun 26, 4 PM $121.71
+0.18%
$-- $97.16 million
Jun 26, 3 PM $121.49
+0.61%
$-- $72.62 million
Jun 26, 2 PM $120.75
+0.73%
$-- $41.77 million
Jun 26, 1 PM $119.87
-1.41%
$-- $15.36 million
Jun 26, 12 PM $120.77
+0.32%
$-- $108,212
Jun 26, 11 AM $120.39
-0.41%
$-- $92,442
Jun 26, 10 AM $120.89
+0.00%
$-- $75,356
Jun 26, 9 AM $120.89
+0.00%
$-- $75,356
Jun 26, 8 AM $120.89
-2.09%
$-- $74,872
Jun 26, 7 AM $123.47
+0.00%
$-- $327.85 million
Jun 26, 6 AM $123.47
+0.00%
$-- $327.85 million
Jun 26, 5 AM $123.47
+0.00%
$-- $327.85 million
Jun 26, 4 AM $123.47
+0.00%
$-- $327.85 million
Jun 26, 3 AM $123.47
+0.00%
$-- $327.85 million
Jun 26, 2 AM $123.47
+0.00%
$-- $327.85 million
Jun 26, 1 AM $123.47
+0.00%
$-- $327.85 million
Jun 26, 12 AM $123.47
+0.00%
$-- $327.85 million
Jun 25, 11 PM $123.47
+1.47%
$-- $327.85 million
Jun 25, 10 PM $121.68
+0.00%
$-- $327.83 million
Jun 25, 9 PM $121.68
+0.00%
$-- $327.83 million
Jun 25, 8 PM $121.68
+0.06%
$-- $307.74 million
Jun 25, 7 PM $121.67
+1.26%
$-- $166.56 million
Jun 25, 6 PM $120.17
-0.69%
$-- $127.89 million
Jun 25, 5 PM $121
-0.26%
$-- $104.85 million
Jun 25, 4 PM $121.32
+0.28%
$-- $88.43 million
Jun 25, 3 PM $120.98
-1.11%
$-- $75.5 million
Jun 25, 2 PM $122.36
+0.97%
$-- $53.04 million
Jun 25, 1 PM $121.2
+4.65%
$-- $13.89 million
Jun 25, 12 PM $115.81
+0.00%
$-- $234,698
Jun 25, 11 AM $115.81
-2.21%
$-- $203,539
Jun 25, 10 AM $118.43
+0.00%
$-- $197,059
Jun 25, 9 AM $118.43
+0.00%
$-- $192,321
Jun 25, 8 AM $118.43
+4.03%
$-- $191,137
Jun 25, 7 AM $113.84
+0.00%
$-- $410.57 million
Jun 25, 6 AM $113.84
+0.00%
$-- $410.57 million
Jun 25, 5 AM $113.84
+0.00%
$-- $410.57 million
Jun 25, 4 AM $113.84
-0.98%
$-- $410.57 million
Jun 25, 3 AM $114.97
+0.00%
$-- $410.57 million
Jun 25, 2 AM $114.97
-0.01%
$-- $410.57 million
Jun 25, 1 AM $114.98
+1.21%
$-- $410.57 million