PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $113.6
-0.20%
$-- $410.57 million
Jun 24, 11 PM $113.83
-1.46%
$-- $410.56 million
Jun 24, 10 PM $115.52
-1.28%
$-- $410.48 million
Jun 24, 9 PM $117.02
+0.43%
$-- $410.16 million
Jun 24, 8 PM $116.52
-0.44%
$-- $407.03 million
Jun 24, 7 PM $117.04
-0.59%
$-- $232.39 million
Jun 24, 6 PM $117.74
+0.56%
$-- $180.54 million
Jun 24, 5 PM $117.1
-0.56%
$-- $150.93 million
Jun 24, 4 PM $117.76
-0.19%
$-- $120.88 million
Jun 24, 3 PM $117.99
-0.01%
$-- $99.94 million
Jun 24, 2 PM $117.95
+0.55%
$-- $72.55 million
Jun 24, 1 PM $117.31
-0.34%
$-- $23.18 million
Jun 24, 12 PM $117.71
+0.00%
$-- $80,198
Jun 24, 11 AM $117.71
-1.28%
$-- $57,950
Jun 24, 10 AM $119.24
+2.31%
$-- $56,175
Jun 24, 9 AM $116.55
+0.00%
$-- $44,520
Jun 24, 8 AM $116.55
-0.18%
$-- $32,400
Jun 24, 7 AM $116.76
+0.00%
$-- $392.53 million
Jun 24, 6 AM $116.76
+0.00%
$-- $392.53 million
Jun 24, 5 AM $116.76
+0.00%
$-- $392.53 million
Jun 24, 4 AM $116.76
+0.00%
$-- $392.53 million
Jun 24, 3 AM $116.76
+0.00%
$-- $392.53 million
Jun 24, 2 AM $116.76
+0.00%
$-- $416.6 million
Jun 24, 1 AM $116.76
+0.00%
$-- $416.6 million
Jun 24, 12 AM $116.76
-1.19%
$-- $416.6 million
Jun 23, 11 PM $118.17
-0.34%
$-- $416.6 million
Jun 23, 10 PM $118.57
+0.00%
$-- $416.57 million
Jun 23, 9 PM $118.57
+1.52%
$-- $416.5 million
Jun 23, 8 PM $116.79
-0.03%
$-- $379.55 million
Jun 23, 7 PM $116.83
-0.74%
$-- $231.77 million
Jun 23, 6 PM $117.72
-0.38%
$-- $154.88 million
Jun 23, 5 PM $118.17
-0.49%
$-- $121.37 million
Jun 23, 4 PM $118.74
-0.39%
$-- $95.59 million
Jun 23, 3 PM $119.2
+0.10%
$-- $65.47 million
Jun 23, 2 PM $119.09
+0.68%
$-- $43.22 million
Jun 23, 1 PM $118.28
-1.13%
$-- $20.72 million
Jun 23, 12 PM $119.63
+0.00%
$-- $176,640
Jun 23, 11 AM $119.63
-0.11%
$-- $174,407
Jun 23, 10 AM $119.76
-4.26%
$-- $153,349
Jun 23, 9 AM $125.09
+5.01%
$-- $152,977
Jun 23, 8 AM $119.12
-0.66%
$-- $152,955
Jun 23, 7 AM $119.91
-0.27%
$-- $445.87 million
Jun 23, 6 AM $120.23
-0.22%
$-- $445.87 million
Jun 23, 5 AM $120.5
+0.00%
$-- $445.87 million
Jun 23, 4 AM $120.5
+0.00%
$-- $445.87 million
Jun 23, 3 AM $120.5
+0.00%
$-- $445.87 million
Jun 23, 2 AM $120.5
+0.00%
$-- $445.87 million
Jun 23, 1 AM $120.5
+0.00%
$-- $445.87 million
Jun 23, 12 AM $120.5
+0.00%
$-- $445.87 million
Jun 22, 11 PM $120.5
+0.00%
$-- $445.87 million