PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $120.5
+0.30%
$-- $445.87 million
Jun 22, 9 PM $120.14
+0.00%
$-- $421.06 million
Jun 22, 8 PM $120.14
+0.02%
$-- $401.49 million
Jun 22, 7 PM $120.1
+0.43%
$-- $215.42 million
Jun 22, 6 PM $119.58
-0.45%
$-- $170.66 million
Jun 22, 5 PM $120.12
-0.24%
$-- $144.47 million
Jun 22, 4 PM $120.41
-0.45%
$-- $92.06 million
Jun 22, 3 PM $120.92
-0.17%
$-- $79.39 million
Jun 22, 2 PM $121.12
+1.30%
$-- $56.37 million
Jun 22, 1 PM $119.62
+0.52%
$-- $19.17 million
Jun 22, 12 PM $119
-0.10%
$-- $27,396
Jun 22, 11 AM $119.12
+0.00%
$-- $27,066
Jun 22, 10 AM $119.12
+0.00%
$-- $590
Jun 22, 9 AM $119.12
+0.00%
$-- $590
Jun 22, 8 AM $119.12
+0.95%
$-- $590
Jun 22, 7 AM $118
+0.00%
$-- $590
Jun 22, 6 AM $118
+0.00%
$-- $590
Jun 22, 5 AM $118
+0.00%
$-- $590
Jun 22, 4 AM $118
+0.00%
$-- $590
Jun 22, 3 AM $118
+0.00%
$-- $590
Jun 22, 2 AM $118
+0.00%
$-- $590
Jun 22, 1 AM $118
+0.00%
$-- $590
Jun 22, 12 AM $118
-1.46%
$-- $590
Jun 21, 11 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 10 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 9 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 8 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 7 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 6 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 5 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 4 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 3 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 2 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 1 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 12 PM $119.75
+0.00%
$-- $19.2 million
Jun 21, 11 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 10 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 9 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 8 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 7 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 6 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 5 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 4 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 3 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 2 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 1 AM $119.75
+0.00%
$-- $19.2 million
Jun 21, 12 AM $119.75
+0.00%
$-- $19.2 million
Jun 20, 11 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 10 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 9 PM $119.75
+0.00%
$-- $19.2 million