PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 7 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 6 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 5 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 4 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 3 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 2 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 1 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 12 PM $119.75
+0.00%
$-- $19.2 million
Jun 20, 11 AM $119.75
+0.00%
$-- $19.2 million
Jun 20, 10 AM $119.75
+0.00%
$-- $19.2 million
Jun 20, 9 AM $119.75
+0.00%
$-- $19.2 million
Jun 20, 8 AM $119.75
+0.00%
$-- $19.2 million
Jun 20, 7 AM $119.75
+0.00%
$-- $19.2 million
Jun 20, 6 AM $119.75
+0.00%
$-- $19.2 million
Jun 20, 5 AM $119.75
+0.00%
$-- $19.2 million
Jun 20, 4 AM $119.75
+0.00%
$-- $19.2 million
Jun 20, 3 AM $119.75
+0.00%
$-- $765.7 million
Jun 20, 2 AM $119.75
+0.00%
$-- $765.7 million
Jun 20, 1 AM $119.75
+0.00%
$-- $765.7 million
Jun 20, 12 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 11 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 10 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 9 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 8 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 7 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 6 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 5 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 4 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 3 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 2 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 1 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 12 PM $119.75
+0.00%
$-- $765.7 million
Jun 19, 11 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 10 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 9 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 8 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 7 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 6 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 5 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 4 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 3 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 2 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 1 AM $119.75
+0.00%
$-- $765.7 million
Jun 19, 12 AM $119.75
-0.38%
$-- $765.7 million
Jun 18, 11 PM $120.21
+0.00%
$-- $765.7 million
Jun 18, 10 PM $120.21
-0.27%
$-- $765.7 million
Jun 18, 9 PM $120.54
+1.35%
$-- $765.69 million
Jun 18, 8 PM $118.93
-0.04%
$-- $758.73 million
Jun 18, 7 PM $118.99
-0.21%
$-- $304.51 million