PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 17
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 121.4
+0.00%
$ -- $ 19.97 million
1:52 PM $ 121.38
-0.01%
$ -- $ 18.94 million
1:51 PM $ 121.38
-0.11%
$ -- $ 18.94 million
1:50 PM $ 121.51
+0.07%
$ -- $ 18.17 million
1:49 PM $ 121.42
-0.13%
$ -- $ 18.17 million
1:48 PM $ 121.58
+0.02%
$ -- $ 18.17 million
1:47 PM $ 121.55
+0.03%
$ -- $ 17.17 million
1:46 PM $ 121.51
+0.04%
$ -- $ 17.17 million
1:45 PM $ 121.47
-0.04%
$ -- $ 16.46 million
1:44 PM $ 121.51
-0.17%
$ -- $ 16.46 million
1:43 PM $ 121.72
-0.07%
$ -- $ 14.71 million
1:42 PM $ 121.8
-0.21%
$ -- $ 14.71 million
1:41 PM $ 122.06
-0.02%
$ -- $ 13.28 million
1:40 PM $ 122.11
-0.14%
$ -- $ 13.28 million
1:39 PM $ 122.25
-0.09%
$ -- $ 11.96 million
1:38 PM $ 122.35
+0.01%
$ -- $ 11.96 million
1:37 PM $ 122.34
-0.13%
$ -- $ 10.53 million
1:36 PM $ 122.5
-0.08%
$ -- $ 9.73 million
1:35 PM $ 122.6
+0.19%
$ -- $ 9.73 million
1:34 PM $ 122.43
+0.08%
$ -- $ 118,103
1:33 PM $ 122.33
+0.02%
$ -- $ 118,103
1:32 PM $ 122.3
+0.50%
$ -- $ 118,103
1:31 PM $ 121.54
+0.12%
$ -- $ 118,103
1:30 PM $ 121.38
-0.50%
$ -- $ 118,103
1:29 PM $ 121.99
+0.00%
$ -- $ 118,103
1:28 PM $ 121.99
-0.29%
$ -- $ 118,103
1:27 PM $ 122.34
+0.00%
$ -- $ 44,699
1:26 PM $ 122.34
+0.00%
$ -- $ 44,699
1:25 PM $ 122.34
+1.57%
$ -- $ 43,254
1:24 PM $ 120.45
+0.00%
$ -- $ 43,254
1:23 PM $ 120.45
+0.00%
$ -- $ 43,254
1:22 PM $ 120.45
+0.00%
$ -- $ 43,254
1:21 PM $ 120.45
+0.00%
$ -- $ 43,254
1:20 PM $ 120.45
+0.00%
$ -- $ 43,254
1:19 PM $ 120.45
+0.00%
$ -- $ 43,254
1:18 PM $ 120.45
+0.00%
$ -- $ 43,254
1:17 PM $ 120.45
+0.00%
$ -- $ 43,254
1:16 PM $ 120.45
+0.00%
$ -- $ 43,254
1:15 PM $ 120.45
+0.00%
$ -- $ 43,254
1:14 PM $ 120.45
+0.00%
$ -- $ 43,254
1:13 PM $ 120.45
+0.00%
$ -- $ 43,254
1:12 PM $ 120.45
+0.00%
$ -- $ 43,254
1:11 PM $ 120.45
+0.00%
$ -- $ 43,254
1:10 PM $ 120.45
+0.00%
$ -- $ 43,254
1:09 PM $ 120.45
+0.00%
$ -- $ 43,254
1:08 PM $ 120.45
+0.00%
$ -- $ 43,254
1:07 PM $ 120.45
+0.00%
$ -- $ 43,254
1:06 PM $ 120.45
+0.00%
$ -- $ 43,254
1:05 PM $ 120.45
+0.00%
$ -- $ 43,254
1:04 PM $ 120.45
+0.00%
$ -- $ 43,254