PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 18
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 122.18
+0.02%
$ -- $ 30.75 million
2:16 PM $ 122.15
-0.04%
$ -- $ 29.44 million
2:15 PM $ 122.19
+0.04%
$ -- $ 29.44 million
2:14 PM $ 122.14
+0.07%
$ -- $ 27.6 million
2:13 PM $ 122.04
+0.11%
$ -- $ 27.6 million
2:12 PM $ 121.92
+0.12%
$ -- $ 27.6 million
2:11 PM $ 121.77
+0.00%
$ -- $ 26.92 million
2:10 PM $ 121.77
-0.12%
$ -- $ 26.92 million
2:09 PM $ 121.92
-0.05%
$ -- $ 25.75 million
2:08 PM $ 122
+0.12%
$ -- $ 25.75 million
2:07 PM $ 121.85
+0.04%
$ -- $ 24.97 million
2:06 PM $ 121.8
+0.04%
$ -- $ 23.71 million
2:05 PM $ 121.75
+0.03%
$ -- $ 23.71 million
2:04 PM $ 121.71
+0.00%
$ -- $ 23.71 million
2:03 PM $ 121.71
+0.05%
$ -- $ 23.51 million
2:02 PM $ 121.65
-0.02%
$ -- $ 23.51 million
2:01 PM $ 121.7
-0.11%
$ -- $ 21.65 million
2:00 PM $ 121.83
+0.16%
$ -- $ 21.65 million
1:59 PM $ 121.64
+0.13%
$ -- $ 21.05 million
1:58 PM $ 121.48
+0.02%
$ -- $ 21.05 million
1:57 PM $ 121.48
+0.10%
$ -- $ 20.62 million
1:56 PM $ 121.37
-0.02%
$ -- $ 20.62 million
1:55 PM $ 121.4
+0.00%
$ -- $ 20.3 million
1:54 PM $ 121.4
+0.01%
$ -- $ 20.3 million
1:53 PM $ 121.4
+0.00%
$ -- $ 19.97 million
1:52 PM $ 121.38
-0.01%
$ -- $ 18.94 million
1:51 PM $ 121.38
-0.11%
$ -- $ 18.94 million
1:50 PM $ 121.51
+0.07%
$ -- $ 18.17 million
1:49 PM $ 121.42
-0.13%
$ -- $ 18.17 million
1:48 PM $ 121.58
+0.02%
$ -- $ 18.17 million
1:47 PM $ 121.55
+0.03%
$ -- $ 17.17 million
1:46 PM $ 121.51
+0.04%
$ -- $ 17.17 million
1:45 PM $ 121.47
-0.04%
$ -- $ 16.46 million
1:44 PM $ 121.51
-0.17%
$ -- $ 16.46 million
1:43 PM $ 121.72
-0.07%
$ -- $ 14.71 million
1:42 PM $ 121.8
-0.21%
$ -- $ 14.71 million
1:41 PM $ 122.06
-0.02%
$ -- $ 13.28 million
1:40 PM $ 122.11
-0.14%
$ -- $ 13.28 million
1:39 PM $ 122.25
-0.09%
$ -- $ 11.96 million
1:38 PM $ 122.35
+0.01%
$ -- $ 11.96 million
1:37 PM $ 122.34
-0.13%
$ -- $ 10.53 million
1:36 PM $ 122.5
-0.08%
$ -- $ 9.73 million
1:35 PM $ 122.6
+0.19%
$ -- $ 9.73 million
1:34 PM $ 122.43
+0.08%
$ -- $ 118,103
1:33 PM $ 122.33
+0.02%
$ -- $ 118,103
1:32 PM $ 122.3
+0.50%
$ -- $ 118,103
1:31 PM $ 121.54
+0.12%
$ -- $ 118,103
1:30 PM $ 121.38
-0.50%
$ -- $ 118,103
1:29 PM $ 121.99
+0.00%
$ -- $ 118,103
1:28 PM $ 121.99
-0.29%
$ -- $ 118,103