PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 19
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 121.96
-0.01%
$ -- $ 41.95 million
2:40 PM $ 121.97
+0.01%
$ -- $ 41.95 million
2:39 PM $ 121.96
-0.03%
$ -- $ 41.84 million
2:38 PM $ 122
-0.01%
$ -- $ 41.84 million
2:37 PM $ 122.01
+0.00%
$ -- $ 41.44 million
2:36 PM $ 122.02
+0.00%
$ -- $ 41.44 million
2:35 PM $ 122.02
+0.04%
$ -- $ 39.83 million
2:34 PM $ 121.97
+0.01%
$ -- $ 39.83 million
2:33 PM $ 121.96
+0.02%
$ -- $ 39.27 million
2:32 PM $ 121.93
+0.07%
$ -- $ 38.3 million
2:31 PM $ 121.86
-0.04%
$ -- $ 38.3 million
2:30 PM $ 121.9
-0.05%
$ -- $ 37.36 million
2:29 PM $ 121.96
-0.07%
$ -- $ 37.36 million
2:28 PM $ 122.06
-0.01%
$ -- $ 37.36 million
2:27 PM $ 122.09
-0.05%
$ -- $ 36.87 million
2:26 PM $ 122.15
-0.02%
$ -- $ 36.87 million
2:25 PM $ 122.17
-0.08%
$ -- $ 34.87 million
2:24 PM $ 122.27
-0.07%
$ -- $ 34.87 million
2:23 PM $ 122.36
+0.06%
$ -- $ 33.95 million
2:22 PM $ 122.28
+0.03%
$ -- $ 33.95 million
2:21 PM $ 122.25
-0.06%
$ -- $ 32.15 million
2:20 PM $ 122.32
-0.02%
$ -- $ 32.15 million
2:19 PM $ 122.36
+0.07%
$ -- $ 31.58 million
2:18 PM $ 122.27
+0.06%
$ -- $ 31.58 million
2:17 PM $ 122.18
+0.02%
$ -- $ 30.75 million
2:16 PM $ 122.15
-0.04%
$ -- $ 29.44 million
2:15 PM $ 122.19
+0.04%
$ -- $ 29.44 million
2:14 PM $ 122.14
+0.07%
$ -- $ 27.6 million
2:13 PM $ 122.04
+0.11%
$ -- $ 27.6 million
2:12 PM $ 121.92
+0.12%
$ -- $ 27.6 million
2:11 PM $ 121.77
+0.00%
$ -- $ 26.92 million
2:10 PM $ 121.77
-0.12%
$ -- $ 26.92 million
2:09 PM $ 121.92
-0.05%
$ -- $ 25.75 million
2:08 PM $ 122
+0.12%
$ -- $ 25.75 million
2:07 PM $ 121.85
+0.04%
$ -- $ 24.97 million
2:06 PM $ 121.8
+0.04%
$ -- $ 23.71 million
2:05 PM $ 121.75
+0.03%
$ -- $ 23.71 million
2:04 PM $ 121.71
+0.00%
$ -- $ 23.71 million
2:03 PM $ 121.71
+0.05%
$ -- $ 23.51 million
2:02 PM $ 121.65
-0.02%
$ -- $ 23.51 million
2:01 PM $ 121.7
-0.11%
$ -- $ 21.65 million
2:00 PM $ 121.83
+0.16%
$ -- $ 21.65 million
1:59 PM $ 121.64
+0.13%
$ -- $ 21.05 million
1:58 PM $ 121.48
+0.02%
$ -- $ 21.05 million
1:57 PM $ 121.48
+0.10%
$ -- $ 20.62 million
1:56 PM $ 121.37
-0.02%
$ -- $ 20.62 million
1:55 PM $ 121.4
+0.00%
$ -- $ 20.3 million
1:54 PM $ 121.4
+0.01%
$ -- $ 20.3 million
1:53 PM $ 121.4
+0.00%
$ -- $ 19.97 million
1:52 PM $ 121.38
-0.01%
$ -- $ 18.94 million