PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 20
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 121.72
+0.02%
$ -- $ 74.64 million
3:10 PM $ 121.67
-0.08%
$ -- $ 72.66 million
3:09 PM $ 121.77
+0.05%
$ -- $ 72.66 million
3:08 PM $ 121.71
+0.02%
$ -- $ 68.63 million
3:07 PM $ 121.68
-0.03%
$ -- $ 68.63 million
3:06 PM $ 121.73
+0.02%
$ -- $ 68.63 million
3:05 PM $ 121.73
-0.08%
$ -- $ 67.32 million
3:04 PM $ 121.83
-0.01%
$ -- $ 67.32 million
3:03 PM $ 121.83
-0.06%
$ -- $ 65.85 million
3:02 PM $ 121.9
+0.01%
$ -- $ 65.85 million
3:01 PM $ 121.89
-0.07%
$ -- $ 59.91 million
3:00 PM $ 121.98
-0.07%
$ -- $ 59.91 million
2:59 PM $ 122.07
-0.07%
$ -- $ 54.77 million
2:58 PM $ 122.17
-0.02%
$ -- $ 54.77 million
2:57 PM $ 122.2
+0.04%
$ -- $ 52.39 million
2:56 PM $ 122.18
+0.07%
$ -- $ 52.39 million
2:55 PM $ 122.1
+0.04%
$ -- $ 50.52 million
2:54 PM $ 122.07
-0.02%
$ -- $ 50.52 million
2:53 PM $ 122.1
+0.04%
$ -- $ 47.11 million
2:52 PM $ 122.07
-0.04%
$ -- $ 46.18 million
2:51 PM $ 122.12
-0.02%
$ -- $ 46.18 million
2:50 PM $ 122.14
-0.02%
$ -- $ 44.86 million
2:49 PM $ 122.17
+0.03%
$ -- $ 44.86 million
2:48 PM $ 122.13
+0.06%
$ -- $ 44.86 million
2:47 PM $ 122.06
-0.05%
$ -- $ 43.23 million
2:46 PM $ 122.1
+0.11%
$ -- $ 43.23 million
2:45 PM $ 121.95
+0.01%
$ -- $ 42.83 million
2:44 PM $ 121.94
+0.02%
$ -- $ 42.83 million
2:43 PM $ 121.92
+0.03%
$ -- $ 42.5 million
2:42 PM $ 121.88
-0.07%
$ -- $ 42.5 million
2:41 PM $ 121.96
-0.01%
$ -- $ 41.95 million
2:40 PM $ 121.97
+0.01%
$ -- $ 41.95 million
2:39 PM $ 121.96
-0.03%
$ -- $ 41.84 million
2:38 PM $ 122
-0.01%
$ -- $ 41.84 million
2:37 PM $ 122.01
+0.00%
$ -- $ 41.44 million
2:36 PM $ 122.02
+0.00%
$ -- $ 41.44 million
2:35 PM $ 122.02
+0.04%
$ -- $ 39.83 million
2:34 PM $ 121.97
+0.01%
$ -- $ 39.83 million
2:33 PM $ 121.96
+0.02%
$ -- $ 39.27 million
2:32 PM $ 121.93
+0.07%
$ -- $ 38.3 million
2:31 PM $ 121.86
-0.04%
$ -- $ 38.3 million
2:30 PM $ 121.9
-0.05%
$ -- $ 37.36 million
2:29 PM $ 121.96
-0.07%
$ -- $ 37.36 million
2:28 PM $ 122.06
-0.01%
$ -- $ 37.36 million
2:27 PM $ 122.09
-0.05%
$ -- $ 36.87 million
2:26 PM $ 122.15
-0.02%
$ -- $ 36.87 million
2:25 PM $ 122.17
-0.08%
$ -- $ 34.87 million
2:24 PM $ 122.27
-0.07%
$ -- $ 34.87 million
2:23 PM $ 122.36
+0.06%
$ -- $ 33.95 million
2:22 PM $ 122.28
+0.03%
$ -- $ 33.95 million