Coinranking
PACCAR Inc (Reality Tokenized) Historical Data
rPCAR
Page 21
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 122.04 | +0.08% | ||
| 3:59 PM | $ 121.95 | -0.04% | ||
| 3:58 PM | $ 122 | +0.00% | ||
| 3:57 PM | $ 122.01 | +0.03% | ||
| 3:56 PM | $ 121.97 | -0.01% | ||
| 3:55 PM | $ 121.98 | -0.01% | ||
| 3:54 PM | $ 122 | -0.02% | ||
| 3:53 PM | $ 122.04 | +0.03% | ||
| 3:52 PM | $ 122 | +0.00% | ||
| 3:51 PM | $ 121.98 | -0.02% | ||
| 3:50 PM | $ 121.99 | +0.07% | ||
| 3:49 PM | $ 121.9 | +0.03% | ||
| 3:48 PM | $ 121.86 | +0.00% | ||
| 3:47 PM | $ 121.85 | -0.02% | ||
| 3:46 PM | $ 121.9 | +0.02% | ||
| 3:45 PM | $ 121.87 | -0.06% | ||
| 3:44 PM | $ 121.93 | +0.02% | ||
| 3:43 PM | $ 121.91 | -0.03% | ||
| 3:42 PM | $ 121.96 | +0.01% | ||
| 3:41 PM | $ 121.95 | +0.00% | ||
| 3:40 PM | $ 121.95 | -0.02% | ||
| 3:39 PM | $ 121.97 | +0.02% | ||
| 3:38 PM | $ 121.94 | +0.15% | ||
| 3:37 PM | $ 121.76 | -0.02% | ||
| 3:36 PM | $ 121.79 | -0.02% | ||
| 3:35 PM | $ 121.82 | +0.02% | ||
| 3:34 PM | $ 121.88 | -0.02% | ||
| 3:33 PM | $ 121.9 | +0.02% | ||
| 3:32 PM | $ 121.89 | +0.02% | ||
| 3:31 PM | $ 121.87 | +0.03% | ||
| 3:30 PM | $ 121.83 | -0.01% | ||
| 3:29 PM | $ 121.85 | +0.02% | ||
| 3:28 PM | $ 121.82 | +0.04% | ||
| 3:27 PM | $ 121.77 | -0.04% | ||
| 3:26 PM | $ 121.82 | -0.02% | ||
| 3:25 PM | $ 121.84 | +0.10% | ||
| 3:24 PM | $ 121.72 | -0.06% | ||
| 3:23 PM | $ 121.79 | +0.04% | ||
| 3:22 PM | $ 121.74 | +0.01% | ||
| 3:21 PM | $ 121.75 | +0.03% | ||
| 3:20 PM | $ 121.71 | -0.02% | ||
| 3:19 PM | $ 121.72 | +0.03% | ||
| 3:18 PM | $ 121.67 | -0.02% | ||
| 3:17 PM | $ 121.68 | -0.02% | ||
| 3:16 PM | $ 121.69 | +0.01% | ||
| 3:15 PM | $ 121.68 | -0.02% | ||
| 3:14 PM | $ 121.7 | -0.03% | ||
| 3:13 PM | $ 121.73 | +0.03% | ||
| 3:12 PM | $ 121.68 | +0.02% | ||
| 3:11 PM | $ 121.72 | +0.02% | ||