PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $126.69
+0.00%
$-- $464.11 million
Jul 17, 9 PM $126.69
+0.40%
$-- $464.11 million
Jul 17, 8 PM $126.18
-0.01%
$-- $464.11 million
Jul 17, 7 PM $126.22
-0.09%
$-- $315.87 million
Jul 17, 6 PM $126.33
+0.08%
$-- $197.09 million
Jul 17, 5 PM $126.23
-0.38%
$-- $152.11 million
Jul 17, 4 PM $126.7
-0.70%
$-- $109.79 million
Jul 17, 3 PM $127.58
-0.14%
$-- $570.09 million
Jul 17, 2 PM $127.75
+0.46%
$-- $522.61 million
Jul 17, 1 PM $127.16
+1.33%
$-- $474.88 million
Jul 17, 12 PM $125.49
+0.00%
$-- $409.72 million
Jul 17, 11 AM $125.49
+0.00%
$-- $409.61 million
Jul 17, 10 AM $125.49
+0.00%
$-- $409.61 million
Jul 17, 9 AM $125.49
-0.28%
$-- $409.61 million
Jul 17, 8 AM $125.84
-1.34%
$-- $409.61 million
Jul 17, 7 AM $127.55
-0.07%
$-- $409.54 million
Jul 17, 6 AM $127.64
-1.08%
$-- $409.53 million
Jul 17, 5 AM $129.04
+3.55%
$-- $409.52 million
Jul 17, 4 AM $124.62
+0.00%
$-- $330.64 million
Jul 17, 3 AM $124.62
+0.00%
$-- $330.64 million
Jul 17, 2 AM $124.62
+0.00%
$-- $330.92 million
Jul 17, 1 AM $124.62
+0.00%
$-- $330.92 million
Jul 17, 12 AM $124.62
+0.00%
$-- $330.92 million
Jul 16, 11 PM $124.62
-1.65%
$-- $330.92 million
Jul 16, 10 PM $126.71
+0.00%
$-- $330.88 million
Jul 16, 9 PM $126.71
+0.00%
$-- $327.07 million
Jul 16, 8 PM $126.71
+0.00%
$-- $327.07 million
Jul 16, 7 PM $126.71
+0.91%
$-- $228.73 million
Jul 16, 6 PM $125.57
+0.58%
$-- $171.26 million
Jul 16, 5 PM $124.85
-0.75%
$-- $142.83 million
Jul 16, 4 PM $125.78
+0.07%
$-- $115.84 million
Jul 16, 3 PM $125.69
-0.48%
$-- $77.76 million
Jul 16, 2 PM $126.3
+0.47%
$-- $49.53 million
Jul 16, 1 PM $125.7
+2.10%
$-- $15.52 million
Jul 16, 12 PM $123.11
+0.00%
$-- $73,783
Jul 16, 11 AM $123.11
+0.75%
$-- $66,273
Jul 16, 10 AM $122.19
-0.77%
$-- $13,328
Jul 16, 9 AM $123.14
+0.00%
$-- $493
Jul 16, 8 AM $123.14
+0.00%
$-- $493
Jul 16, 7 AM $123.14
+0.00%
$-- $230.34 million
Jul 16, 6 AM $123.14
+0.00%
$-- $230.34 million
Jul 16, 5 AM $123.14
+0.00%
$-- $230.34 million
Jul 16, 4 AM $123.14
+0.00%
$-- $230.34 million
Jul 16, 3 AM $123.14
+0.00%
$-- $230.34 million
Jul 16, 2 AM $123.14
+0.00%
$-- $230.04 million
Jul 16, 1 AM $123.14
+0.00%
$-- $230.04 million
Jul 16, 12 AM $123.14
+0.00%
$-- $230.04 million
Jul 15, 11 PM $123.14
+0.00%
$-- $230.04 million
Jul 15, 10 PM $123.14
+0.00%
$-- $230.03 million
Jul 15, 9 PM $123.14
-0.02%
$-- $230.02 million