PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $123.16
+0.02%
$-- $227.89 million
Jul 15, 7 PM $123.12
+0.18%
$-- $156.78 million
Jul 15, 6 PM $122.9
-0.53%
$-- $121.35 million
Jul 15, 5 PM $123.55
+0.76%
$-- $101.89 million
Jul 15, 4 PM $122.62
-0.11%
$-- $82.28 million
Jul 15, 3 PM $122.76
-1.43%
$-- $60.14 million
Jul 15, 2 PM $124.54
+0.59%
$-- $36.37 million
Jul 15, 1 PM $123.81
-0.39%
$-- $6.84 million
Jul 15, 12 PM $124.29
+1.20%
$-- $58,473
Jul 15, 11 AM $122.82
-0.95%
$-- $2,958
Jul 15, 10 AM $124
+0.00%
$-- $1,735
Jul 15, 9 AM $124
-0.05%
$-- $1,735
Jul 15, 8 AM $124.06
+0.09%
$-- $1,735
Jul 15, 7 AM $123.95
+0.00%
$-- $263.28 million
Jul 15, 6 AM $123.95
+0.00%
$-- $263.28 million
Jul 15, 5 AM $123.95
+0.00%
$-- $263.28 million
Jul 15, 4 AM $123.95
+0.00%
$-- $263.28 million
Jul 15, 3 AM $123.95
+0.00%
$-- $263.28 million
Jul 15, 2 AM $123.95
+0.00%
$-- $263.28 million
Jul 15, 1 AM $123.95
+0.00%
$-- $263.28 million
Jul 15, 12 AM $123.95
+0.00%
$-- $263.28 million
Jul 14, 11 PM $123.95
+0.00%
$-- $263.28 million
Jul 14, 10 PM $123.95
+0.02%
$-- $263.28 million
Jul 14, 9 PM $123.93
-0.39%
$-- $263.28 million
Jul 14, 8 PM $124.41
+0.36%
$-- $259.89 million
Jul 14, 7 PM $123.98
+0.04%
$-- $150.53 million
Jul 14, 6 PM $123.93
+0.41%
$-- $113.16 million
Jul 14, 5 PM $123.43
+0.42%
$-- $95.41 million
Jul 14, 4 PM $122.9
-0.32%
$-- $81.32 million
Jul 14, 3 PM $123.3
+0.38%
$-- $69.73 million
Jul 14, 2 PM $122.82
-1.16%
$-- $45.83 million
Jul 14, 1 PM $124.23
-0.33%
$-- $18.73 million
Jul 14, 12 PM $124.64
+0.03%
$-- $160,057
Jul 14, 11 AM $124.6
+0.69%
$-- $144,352
Jul 14, 10 AM $123.75
+0.00%
$-- $1,609
Jul 14, 9 AM $123.75
+0.00%
$-- $1,609
Jul 14, 8 AM $123.75
-0.41%
$-- $1,609
Jul 14, 7 AM $124.26
+0.00%
$-- $335.08 million
Jul 14, 6 AM $124.26
+0.00%
$-- $335.08 million
Jul 14, 5 AM $124.26
+0.00%
$-- $335.08 million
Jul 14, 4 AM $124.26
+0.00%
$-- $335.08 million
Jul 14, 3 AM $124.26
+0.00%
$-- $335.08 million
Jul 14, 2 AM $124.26
+0.00%
$-- $335.08 million
Jul 14, 1 AM $124.26
+0.00%
$-- $335.08 million
Jul 14, 12 AM $124.26
+0.00%
$-- $335.08 million
Jul 13, 11 PM $124.26
+0.00%
$-- $335.08 million
Jul 13, 10 PM $124.26
+0.00%
$-- $335.08 million
Jul 13, 9 PM $124.26
-0.02%
$-- $335.06 million
Jul 13, 8 PM $124.28
-0.01%
$-- $323.84 million
Jul 13, 7 PM $124.25
-0.02%
$-- $204.33 million